שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taewoong Logistics Co Ltd | 3,330.00 | 3,320.00 | 3,355.00 | 3,250.00 | +0.30% | 101.92K | 3,330.00+0.30% | 04:32:18 | |
Samil | 1,782.00 | 1,774.00 | 1,790.00 | 1,763.00 | +0.45% | 23.5K | 1,782.00+0.45% | 04:10:00 | |
SG&G Corp | 1,555.00 | 1,546.00 | 1,560.00 | 1,542.00 | +0.58% | 6.86K | 1,555.00+0.58% | 04:05:07 | |
Yoosung T&S Co Ltd | 2,060.00 | 2,025.00 | 2,060.00 | 2,045.00 | +1.73% | 6.97K | 2,060.00+1.73% | 04:11:41 | |
Sun Kwang Co Ltd | 17,290.00 | 17,200.00 | 17,410.00 | 17,110.00 | +0.52% | 2.97K | 17,290.00+0.52% | 04:11:20 |
שם | מחיר | |
---|---|---|
024800 Yoosung T&S | 2,060.00 | +35 | +1.73%
040610 SG&G | 1,555.00 | +9 | +0.58%
003100 Sun Kwang | 17,290.00 | +90 | +0.52%
032280 Samil | 1,782.00 | +8 | +0.45%
124560 Taewoong | 3,330.00 | +10 | +0.30%
שם | מחיר | |
---|---|---|
124560 Taewoong | 3,330.00 | +10 | +0.30%
032280 Samil | 1,782.00 | +8 | +0.45%
003100 Sun Kwang | 17,290.00 | +90 | +0.52%
040610 SG&G | 1,555.00 | +9 | +0.58%
024800 Yoosung T&S | 2,060.00 | +35 | +1.73%