שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sangji Caelum Inc | 431.00 | 430.00 | 449.00 | 427.00 | +0.23% | 378.79K | 431.00+0.23% | 07:53:16 | |
Dongshin Engineering & Construction | 26,400.00 | 25,650.00 | 29,600.00 | 25,900.00 | +2.92% | 344.57K | 26,400.00+2.92% | 07:55:39 | |
Seohan | 884.00 | 857.00 | 892.00 | 855.00 | +3.15% | 319.73K | 884.00+3.15% | 07:55:44 | |
Dae Myoung Energy Co Ltd | 13,310.00 | 13,610.00 | 13,540.00 | 13,140.00 | -2.20% | 177.21K | 13,310.00-2.20% | 08:15:51 | |
Seohee Construction Co Ltd | 1,340.00 | 1,340.00 | 1,359.00 | 1,333.00 | 0.00% | 152.79K | 1,340.000.00% | 07:54:46 |
שם | מחיר | |
---|---|---|
011370 Seohan | 884.00 | +27 | +3.15%
025950 Dongshin Engineering & Construction | 26,400.00 | +750 | +2.92%
060370 LS Marine Solution | 9,440.00 | +60 | +0.64%
017000 Shinwon Construction | 2,820.00 | +15 | +0.53%
056730 CNT85 | 1,218.00 | +6 | +0.50%
שם | מחיר | |
---|---|---|
094820 Iljin Power | 12,420.00 | -270 | -2.13%
044180 KD Construction | 679.00 | -16 | -2.30%
389260 Dae Myoung Energy | 13,310.00 | -300.00 | -2.20%
066620 Kukbo Design | 14,590.00 | -320 | -2.15%
046940 Woowon Development | 2,970.00 | -60 | -1.98%