הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
2,020.17
+63.04
+3.22%
- מחזור ע.נ: 51,666
- פתיחה: 1,960.45
- טווח יומי: 1,960.44 - 2,023.95
KQ 100
2,020.17
+63.04
+3.22%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ 100 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ 100. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 22,700 | 22,950 | 21,500 | +1200 | +5.58% | 371.00K | 09:49:29 | ||
| Advanced Nano Products | 115,800 | 116,900 | 111,800 | +4500 | +4.04% | 75.96K | 09:48:00 | ||
| AfreecaTV | 113,900 | 114,300 | 109,700 | +4000 | +3.64% | 76.05K | 09:48:11 | ||
| Ahnlab | 64,400 | 64,800 | 63,700 | +300 | +0.47% | 68.09K | 09:46:30 | ||
| Alteogen | 176,200 | 176,200 | 160,900 | +15400 | +9.58% | 1.27M | 09:49:47 | ||
| Bioneer | 27,350 | 27,550 | 27,150 | +250 | +0.92% | 68.13K | 09:44:10 | ||
| C C International | 83,500 | 84,400 | 80,900 | +3300 | +4.11% | 96.60K | 09:46:23 | ||
| Caregen | 20,450 | 20,550 | 19,860 | +400 | +2.00% | 68.98K | 09:49:59 | ||
| Celltrion Pharm | 91,900 | 92,500 | 89,000 | +4100 | +4.67% | 127.33K | 09:47:53 | ||
| Chabiotech | 16,900 | 17,490 | 16,120 | +600 | +3.68% | 414.18K | 09:49:07 | ||
| Chunbo | 73,100 | 73,700 | 71,600 | +1000 | +1.39% | 19.67K | 09:40:00 | ||
| CJ ENM | 73,700 | 75,400 | 73,500 | -200 | -0.27% | 61.68K | 09:42:49 | ||
| Classys Inc | 38,950 | 39,700 | 38,100 | +950 | +2.50% | 493.85K | 09:44:41 | ||
| ConnectWave | 12,850 | 13,540 | 12,850 | -60 | -0.46% | 127.20K | 09:19:55 | ||
| Creative & Innovative System | 10,850 | 10,890 | 10,340 | +510 | +4.93% | 556.93K | 09:48:59 | ||
| Curexo | 12,080 | 12,090 | 11,570 | +450 | +3.87% | 164.23K | 09:46:00 | ||
| Daejoo Electronic Materials | 90,600 | 91,400 | 87,700 | +3100 | +3.54% | 109.17K | 09:47:22 | ||
| Dear U | 26,900 | 27,000 | 25,250 | +1550 | +6.11% | 90.23K | 09:41:14 | ||
| Dongjin Semichem | 46,550 | 46,900 | 45,150 | +400 | +0.87% | 839.12K | 09:49:29 | ||
| Dongkook Pharmaceutical | 16,240 | 16,380 | 15,760 | +510 | +3.24% | 94.60K | 09:19:54 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Doosan Tesna | 48,500 | 48,650 | 45,450 | +2850 | +6.24% | 244.36K | 09:45:54 | ||
| Duk San Neolux | 37,400 | 38,000 | 37,050 | -50 | -0.13% | 79.68K | 09:43:37 | ||
| Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
| EcoPro BM | 229,000 | 230,500 | 217,000 | +14000 | +6.51% | 636.55K | 09:49:53 | ||
| Ecopro HN Co | 68,100 | 68,800 | 66,100 | +1900 | +2.87% | 118.57K | 09:49:24 | ||
| EM-Tech | 34,350 | 34,900 | 33,050 | +650 | +1.93% | 143.94K | 09:19:52 | ||
| Emro | 61,800 | 62,700 | 57,900 | +3900 | +6.74% | 110.22K | 09:19:57 | ||
| EnChem | 315,500 | 322,000 | 291,000 | +14000 | +4.64% | 457.02K | 09:48:58 | ||
| EO Technics | 246,000 | 249,000 | 238,500 | +2000 | +0.82% | 175.52K | 09:45:02 | ||
| EugeneTechnology | 51,200 | 52,400 | 48,800 | -900 | -1.73% | 239.42K | 09:46:00 | ||
| Fadu | 20,200.00 | 21,000.00 | 19,930.00 | -550.00 | -2.65% | 1.09M | 09:47:17 | ||
| Gaonchips | 101,200.00 | 101,700.00 | 94,500.00 | +4400.00 | +4.55% | 304.11K | 09:49:58 | ||
| GC Cell | 36,650 | 36,900 | 35,500 | +900 | +2.52% | 23.08K | 09:47:02 | ||
| GigaVis | 72,000.00 | 72,100.00 | 69,800.00 | +900.00 | +1.27% | 127.15K | 09:49:59 | ||
| Hana Materials | 56,400 | 56,900 | 52,500 | -300 | -0.53% | 226.92K | 09:46:13 | ||
| Hana Micron | 29,350 | 29,400 | 28,600 | +450 | +1.56% | 2.19M | 09:49:48 | ||
| Harim Holdings | 6,240 | 6,340 | 6,180 | +90 | +1.46% | 145.02K | 09:40:55 | ||
| HK Inno.N | 36,500 | 36,700 | 34,400 | +1950 | +5.64% | 170.84K | 09:46:23 | ||
| HLB | 97,300 | 98,500 | 91,600 | +4100 | +4.40% | 1.46M | 09:49:22 | ||
| HLB Life Science | 16,680 | 16,740 | 16,200 | +410 | +2.52% | 554.10K | 09:48:22 | ||
| HPSP | 44,000.00 | 44,300.00 | 41,500.00 | +1600.00 | +3.77% | 1.45M | 09:48:58 | ||
| Hugel | 199,900 | 206,500 | 199,000 | +600 | +0.30% | 36.71K | 09:40:00 | ||
| Hyundai IBT | 20,100 | 20,100 | 19,650 | +390 | +1.98% | 139.70K | 09:49:37 | ||
| I Sens | 18,830 | 18,900 | 18,280 | +570 | +3.12% | 138.96K | 09:49:53 | ||
| Intellian Tech | 56,600 | 57,200 | 54,200 | +2300 | +4.24% | 62.57K | 09:44:14 | ||
| ISC | 92,300 | 92,600 | 89,200 | +1000 | +1.10% | 276.61K | 09:49:30 | ||
| Jeio | 23,600.00 | 23,700.00 | 22,400.00 | +1100.00 | +4.89% | 149.53K | 09:46:36 | ||
| Jeisys Medical | 11,790 | 12,090 | 11,220 | +90 | +0.77% | 4.57M | 09:47:26 | ||
| Jeju Semiconductor | 23,900 | 24,200 | 22,500 | +800 | +3.46% | 1.29M | 09:49:50 | ||
| Jntc | 22,600 | 23,350 | 20,100 | +1700 | +8.13% | 12.43M | 09:48:03 | ||
| Jusung Engineering | 34,950 | 35,100 | 34,050 | +500 | +1.45% | 658.73K | 09:49:47 | ||
| JYP Entertainment | 64,500 | 64,700 | 62,900 | +1900 | +3.04% | 235.02K | 09:49:50 | ||
| Kakao Games | 20,750 | 20,800 | 20,350 | 0 | 0.00% | 133.82K | 09:45:06 | ||
| Koh Young Tech | 18,050 | 18,100 | 17,450 | +380 | +2.15% | 485.04K | 09:49:30 | ||
| KoMiCo | 89,000 | 91,200 | 82,600 | +3400 | +3.97% | 257.95K | 09:49:01 | ||
| Lake Materials | 22,100 | 22,350 | 21,700 | +300 | +1.38% | 679.09K | 09:42:20 | ||
| Leeno Industrial | 269,500 | 272,500 | 265,500 | +2500 | +0.94% | 118.25K | 09:47:50 | ||
| LegoChem Biosciences | 62,100 | 62,500 | 59,000 | +3300 | +5.61% | 429.77K | 09:49:47 | ||
| Lunit | 50,700.00 | 51,400.00 | 49,900.00 | +500.00 | +1.00% | 229.87K | 09:49:30 | ||
| Medy-Tox | 132,500 | 133,300 | 126,800 | +4400 | +3.43% | 29.10K | 09:49:38 | ||
| Mega Study Edu | 63,300 | 64,600 | 61,900 | +1700 | +2.76% | 102.06K | 09:48:37 | ||
| Mezzion Pharma | 36,650 | 37,250 | 36,400 | +150 | +0.41% | 72.48K | 09:46:18 | ||
| Nexon Games | 12,910 | 13,100 | 12,830 | +80 | +0.62% | 82.34K | 09:46:49 | ||
| Nextin | 62,800 | 63,000 | 60,000 | +1800 | +2.95% | 92.44K | 09:43:51 | ||
| Oscotec | 28,750 | 29,100 | 28,200 | +250 | +0.88% | 243.55K | 09:49:46 | ||
| Paradise | 15,070 | 15,180 | 14,890 | +220 | +1.48% | 470.19K | 09:49:47 | ||
| Park Systems | 159,800 | 160,900 | 157,800 | -1100 | -0.68% | 33.51K | 09:42:14 | ||
| PearlAbyss | 27,700 | 27,900 | 27,100 | +500 | +1.84% | 109.46K | 09:49:07 | ||
| People & Tech | 39,550 | 39,800 | 38,550 | +900 | +2.33% | 80.40K | 09:40:19 | ||
| Peptron | 26,800 | 27,500 | 22,150 | +4650 | +20.99% | 1.61M | 09:49:21 | ||
| Pharma Reaserch Products | 126,100 | 132,900 | 122,700 | -1900 | -1.48% | 246.09K | 09:48:55 | ||
| Posco M-Tech | 19,710 | 21,800 | 18,700 | +1010 | +5.40% | 1.55M | 09:49:21 | ||
| PSK | 52,400 | 53,800 | 46,250 | +5000 | +10.55% | 1.18M | 09:49:43 | ||
| Rainbow Robotics | 171,100 | 171,800 | 167,700 | +4300 | +2.58% | 110.94K | 09:48:10 | ||
| S&S Tech | 45,700 | 46,000 | 44,800 | +150 | +0.33% | 234.05K | 09:47:16 | ||
| S.M. Entertainment Co | 76,100 | 77,000 | 75,000 | +1100 | +1.47% | 73.13K | 09:40:15 | ||
| Sam Chun Dang Pharm | 103,900 | 108,600 | 95,400 | +8500 | +8.91% | 1.72M | 09:49:40 | ||
| Seegene | 21,500 | 21,600 | 21,000 | +500 | +2.38% | 149.96K | 09:48:08 | ||
| Seojin System | 23,700 | 23,800 | 22,950 | +250 | +1.07% | 278.80K | 09:45:44 | ||
| SFA Engineering | 25,350 | 25,500 | 24,900 | +400 | +1.60% | 62.85K | 09:49:49 | ||
| SFA Semicon | 5,880 | 5,890 | 5,710 | +160 | +2.80% | 869.78K | 09:47:54 | ||
| Shinsung Delta Tech | 91,700 | 94,200 | 89,700 | +2000 | +2.23% | 397.15K | 09:48:03 | ||
| Simmtech | 30,300 | 30,350 | 29,300 | +700 | +2.36% | 143.71K | 09:49:26 | ||
| Soulbrain | 49,100 | 50,100 | 48,000 | +400 | +0.82% | 120.56K | 09:47:34 | ||
| Soulbrain | 302,000 | 305,500 | 289,000 | -1000 | -0.33% | 26.41K | 09:47:40 | ||
| SPG | 27,500 | 27,500 | 26,500 | +800 | +3.00% | 120.32K | 09:49:40 | ||
| ST Pharm | 83,300 | 83,700 | 80,900 | +2400 | +2.97% | 99.74K | 09:48:28 | ||
| Studio Dragon | 40,850 | 40,950 | 40,400 | +500 | +1.24% | 29.95K | 09:48:12 | ||
| SungEel HiTech | 75,200.00 | 75,200.00 | 72,600.00 | +2200.00 | +3.01% | 21.12K | 09:46:52 | ||
| Sungwoo Hitech | 9,040 | 9,080 | 8,890 | +140 | +1.57% | 486.39K | 09:46:00 | ||
| Tokai Carbon Korea | 136,000 | 139,400 | 133,500 | -500 | -0.37% | 61.34K | 09:43:13 | ||
| Voronoi | 30,100.00 | 30,350.00 | 29,050.00 | +600.00 | +2.03% | 77.65K | 09:42:50 | ||
| WeMade Entertainment | 48,000 | 48,400 | 45,400 | +600 | +1.27% | 442.68K | 09:49:21 | ||
| Won Tech Co | 11,190 | 11,390 | 10,860 | +170 | +1.54% | 1.69M | 09:43:38 | ||
| Wonik IPS | 37,300 | 37,750 | 36,500 | +250 | +0.67% | 436.94K | 09:49:59 | ||
| Wonik QnC | 33,200 | 33,250 | 31,900 | +350 | +1.07% | 374.49K | 09:46:51 | ||
| WScope Chungju Plant | 31,300.00 | 31,450.00 | 29,950.00 | +1300.00 | +4.33% | 210.77K | 09:42:41 | ||
| YG Entertainment | 43,700 | 43,750 | 41,850 | +1900 | +4.55% | 135.31K | 09:49:24 | ||
| Yunsung F C | 66,100.00 | 66,300.00 | 62,500.00 | +3600.00 | +5.76% | 37.76K | 09:44:38 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ 100?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על KOSDAQ 100
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה