שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 61.00 | -3.13% | 1.4B | 62.00-3.13% | 12:14:17 | |
Bank Rakyat Indonesia Persero | 5,150.00 | 875.00 | 5,200.00 | 5,050.00 | -1.44% | 479.17M | 5,150.00-1.44% | 12:14:52 | |
Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 2,050.00 | 3,060.00 | 2,990.00 | 0.00% | 369.53M | 3,040.000.00% | 12:14:46 | |
Timah Persero Tbk | 840.00 | 2,900.00 | 985.00 | 835.00 | -14.72% | 226.92M | 840.00-14.72% | 12:14:25 | |
Sarana Mitra Luas Tbk PT | 129.00 | 100.00 | 143.00 | 122.00 | -10.42% | 211.04M | 129.00-10.42% | 12:14:09 |
שם | מחיר | |
---|---|---|
UNVR Unilever Indonesia | 2,640.00 | +250 | +10.46%
MIKA Mitra Keluarga Karyasehat | 2,950.00 | +210 | +7.66%
PTRO Petrosea | 4,790.00 | +320 | +7.16%
MYOR Mayora Indah | 2,450.00 | +130 | +5.60%
ICBP Indofood Cbp | 10,700.00 | +525 | +5.16%
שם | מחיר | |
---|---|---|
PTMP Mitra Pack | 119.00 | -21.00 | -15.00%
TINS Timah Persero | 840.00 | -145 | -14.72%
SMIL Sarana Mitra Luas Tbk PT | 129.00 | -15.00 | -10.42%
BFIN BFI Finance | 995.00 | -115 | -10.36%
DSNG Dharma Satya | 655.00 | -45 | -6.43%