שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
YTL Corporation Bhd | 2.62 | 2.61 | 2.66 | 2.59 | +0.38% | 10.87M | 2.62+0.38% | 11:44:59 | |
YTL Power International Bhd | 3.86 | 3.78 | 3.91 | 3.72 | +2.12% | 11.66M | 3.86+2.12% | 11:44:59 | |
Tenaga Nasional Bhd | 11.38 | 11.24 | 11.40 | 11.20 | +1.25% | 8.37M | 11.38+1.25% | 11:44:59 | |
Ranhill Holdings Ltd | 1.08 | 1.08 | 1.10 | 1.07 | 0.00% | 2.02M | 1.080.00% | 11:56:54 | |
Malakoff Corporation Bhd | 0.635 | 0.64 | 0.64 | 0.625 | -0.78% | 1.18M | 0.635-0.78% | 11:53:54 |
שם | מחיר | |
---|---|---|
PBAH PBA Holdings Bhd | 1.86 | +0.050 | +2.76%
YTLP YTL Power Int | 3.86 | +0.080 | +2.12%
TWRK Taliworks Corporation Bhd | 0.785 | +0.010 | +1.29%
TENA Tenaga Nasional | 11.38 | +0.14 | +1.25%
GASM Gas Malaysia | 3.47 | +0.020 | +0.58%
שם | מחיר | |
---|---|---|
MALA Malakoff Corporation Bhd | 0.635 | -0.005 | -0.78%
MEGA Mega First Corp | 4.33 | -0.01 | -0.23%
RANH Ranhill Holdings | 1.08 | 0.00 | 0.00%
SLCN Salcon Bhd | 0.27 | 0.00 | 0.00%
EDEN Eden Inc | 0.16 | 0.00 | 0.00%