שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Marine & General Bhd | 0.285 | 0.285 | 0.29 | 0.28 | 0.00% | 7.65M | 0.2850.00% | 11:59:29 | |
EA Technique M Bhd | 0.355 | 0.36 | 0.365 | 0.345 | -1.39% | 7.13M | 0.355-1.39% | 11:58:13 | |
Sealink International Bhd | 0.185 | 0.18 | 0.185 | 0.175 | +2.78% | 3.81M | 0.185+2.78% | 11:44:58 | |
Malaysia Airport Holdings Bhd | 10.00 | 9.89 | 10.02 | 9.82 | +1.11% | 3.33M | 10.00+1.11% | 11:54:24 | |
MISC Bhd | 7.83 | 7.80 | 7.86 | 7.80 | +0.38% | 3.16M | 7.83+0.38% | 11:59:19 |
שם | מחיר | |
---|---|---|
SLKI Sealink International Bhd | 0.185 | +0.005 | +2.78%
TNTT Tiong Nam Logistics Holdings Bhd | 0.765 | +0.020 | +2.68%
HARR Harbour Link | 1.23 | +0.020 | +1.65%
ILBG ILB Bhd | 0.635 | +0.010 | +1.60%
BPOT Bintulu Port | 5.84 | +0.08 | +1.39%
שם | מחיר | |
---|---|---|
BHIB Boustead Heavy Ind | 0.485 | -0.015 | -3.00%
GDEX GD Express Carrier | 0.175 | -0.005 | -2.78%
XINW Xin Hwa Holdings Bhd | 0.215 | -0.005 | -2.27%
MAYB Maybulk Bhd | 0.295 | -0.005 | -1.67%
CJCE CJ Century Logistics | 0.33 | -0.005 | -1.49%