אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.185 | 0.185 | 0.180 | 0.000 | 0.00% | 121.70K | 25/04 | ||
ARK Resources | 0.380 | 0.395 | 0.370 | -0.040 | -9.52% | 15.00K | 25/04 | ||
Asian Pac | 0.105 | 0.105 | 0.105 | -0.005 | -4.55% | 399.50K | 25/04 | ||
Avaland Bhd | 0.335 | 0.345 | 0.335 | -0.010 | -2.90% | 3.46M | 25/04 | ||
Axteria Group Bhd | 0.145 | 0.145 | 0.145 | -0.005 | -3.33% | 81.00K | 25/04 | ||
AYER | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 | 17/04 | ||
BCB | 0.405 | 0.415 | 0.380 | +0.015 | +3.85% | 826.60K | 25/04 | ||
Berjaya Assets | 0.315 | 0.320 | 0.310 | +0.010 | +3.28% | 405.20K | 25/04 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | +0.010 | +8.33% | 26.00K | 25/04 | ||
Bina Darulaman | 0.375 | 0.385 | 0.375 | -0.005 | -1.32% | 809.90K | 25/04 | ||
Country Heights | 0.285 | 0.285 | 0.275 | +0.005 | +1.79% | 320.00K | 25/04 | ||
Country View | 1.200 | 1.320 | 1.200 | 0.000 | 0.00% | 0 | 16/04 | ||
Crescendo Corp | 3.880 | 3.900 | 3.580 | +0.270 | +7.48% | 1.43M | 25/04 | ||
DPS Resources | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 170.00K | 25/04 | ||
Eastern & Oriental | 1.000 | 1.010 | 0.980 | +0.010 | +1.01% | 6.57M | 25/04 | ||
Eco World Develop | 1.470 | 1.510 | 1.470 | -0.010 | -0.68% | 5.25M | 25/04 | ||
Eco World Intl | 0.360 | 0.360 | 0.350 | +0.005 | +1.41% | 680.50K | 25/04 | ||
EcoFirst Cons | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 376.50K | 25/04 | ||
Encorp | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 176.80K | 25/04 | ||
Enra Group | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Eupe Corp | 1.440 | 1.470 | 1.410 | +0.030 | +2.13% | 677.80K | 25/04 | ||
Ewein | 0.875 | 0.905 | 0.860 | -0.035 | -3.85% | 358.10K | 25/04 | ||
Farlim | 0.235 | 0.235 | 0.235 | -0.005 | -2.08% | 30.00K | 25/04 | ||
Global Oriental | 0.180 | 0.185 | 0.180 | -0.005 | -2.70% | 80.80K | 25/04 | ||
Glomac | 0.395 | 0.405 | 0.390 | +0.005 | +1.28% | 1.12M | 25/04 | ||
Gromutual | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 5.00K | 25/04 | ||
GuocoLand | 0.750 | 0.770 | 0.745 | -0.010 | -1.32% | 77.20K | 25/04 | ||
HCK Capital | 2.150 | 2.160 | 2.140 | -0.010 | -0.46% | 242.60K | 25/04 | ||
Hua Yang | 0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 30.00K | 25/04 | ||
I Bhd | 0.235 | 0.240 | 0.235 | +0.005 | +2.17% | 736.50K | 25/04 | ||
Ibraco | 1.090 | 1.120 | 1.050 | +0.010 | +0.93% | 642.80K | 25/04 | ||
Ideal United Bintang | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 5.00K | 25/04 | ||
IGB | 2.49 | 2.49 | 2.49 | 0.00 | 0.00% | 963.10K | 25/04 | ||
IOI Properties | 2.180 | 2.180 | 2.120 | +0.010 | +0.46% | 6.82M | 25/04 | ||
Iskandar Waterfront City | 0.770 | 0.795 | 0.755 | +0.020 | +2.67% | 16.09M | 25/04 | ||
Ivory Properties | 0.060 | 0.070 | 0.060 | 0.000 | 0.00% | 144.40K | 25/04 | ||
Jiankun Int | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 14.77M | 25/04 | ||
JKG Land | 0.095 | 0.095 | 0.095 | -0.005 | -5.00% | 33.50K | 25/04 | ||
Ken | 0.620 | 0.620 | 0.620 | +0.005 | +0.81% | 4.00K | 25/04 | ||
Kerjaya Prospek Property Bhd | 0.785 | 0.795 | 0.775 | -0.015 | -1.88% | 462.80K | 25/04 | ||
KSL | 1.770 | 1.770 | 1.720 | +0.020 | +1.14% | 1.09M | 25/04 | ||
Lagenda Properties Bhd | 1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 461.30K | 25/04 | ||
Land General | 0.125 | 0.130 | 0.125 | 0.000 | 0.00% | 987.60K | 25/04 | ||
LBI Capital | 0.520 | 0.520 | 0.505 | 0.000 | 0.00% | 10.20K | 25/04 | ||
LBS Bina | 0.685 | 0.690 | 0.685 | -0.005 | -0.72% | 3.26M | 25/04 | ||
Lien Hoe Corp | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 1.50K | 25/04 | ||
M K Land | 0.210 | 0.220 | 0.210 | -0.010 | -4.55% | 906.00K | 25/04 | ||
Magna Prima | 0.535 | 0.555 | 0.535 | 0.000 | 0.00% | 0 | 24/04 | ||
Mah Sing | 1.270 | 1.280 | 1.260 | -0.010 | -0.78% | 3.87M | 25/04 | ||
Majuperak | 0.310 | 0.310 | 0.280 | 0.000 | 0.00% | 0 | 18/04 | ||
Malaysian Resources | 0.680 | 0.700 | 0.675 | -0.005 | -0.73% | 14.88M | 25/04 | ||
Malton | 0.395 | 0.395 | 0.390 | +0.005 | +1.28% | 76.70K | 25/04 | ||
Matrix Concepts | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 1.35M | 25/04 | ||
Maxim Global Bhd | 0.400 | 0.405 | 0.400 | 0.000 | 0.00% | 25.20K | 25/04 | ||
Menang Corp | 0.635 | 0.635 | 0.635 | 0.000 | 0.00% | 92.10K | 25/04 | ||
Meridian | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 526.60K | 25/04 | ||
MKH | 1.350 | 1.370 | 1.340 | -0.020 | -1.46% | 396.90K | 25/04 | ||
MPHB Capital | 1.190 | 1.230 | 1.190 | -0.030 | -2.46% | 151.20K | 25/04 | ||
MUI Properties | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Multi Usage Holdings Bhd | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 14.80K | 25/04 | ||
Naim | 1.070 | 1.120 | 1.020 | +0.040 | +3.88% | 25.71M | 25/04 | ||
NCT Alliance Bhd | 0.535 | 0.550 | 0.535 | -0.010 | -1.83% | 3.02M | 25/04 | ||
Oriental Interest | 1.220 | 1.230 | 1.200 | 0.000 | 0.00% | 0 | 24/04 | ||
OSK | 1.450 | 1.470 | 1.440 | 0.000 | 0.00% | 679.50K | 25/04 | ||
Paragon Globe Bhd | 0.265 | 0.275 | 0.265 | 0.000 | 0.00% | 1.26M | 25/04 | ||
Paramount Corp | 1.090 | 1.090 | 1.070 | +0.020 | +1.87% | 1.60M | 25/04 | ||
Parkwood Holdings Bhd | 0.135 | 0.145 | 0.135 | 0.000 | 0.00% | 101.30K | 25/04 | ||
Pasdec | 0.295 | 0.300 | 0.295 | -0.005 | -1.67% | 15.10K | 25/04 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 15.70K | 25/04 | ||
PLB Engineering | 1.050 | 1.050 | 1.010 | 0.000 | 0.00% | 0 | 15/04 | ||
Plenitude | 1.740 | 1.780 | 1.710 | +0.040 | +2.35% | 310.90K | 25/04 | ||
PTT Synergy Bhd | 1.250 | 1.300 | 1.240 | +0.020 | +1.63% | 159.80K | 25/04 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 499.20K | 25/04 | ||
Rapid Synergy Bhd | 0.70 | 0.71 | 0.69 | -0.01 | -0.71% | 351.00K | 25/04 | ||
Sapura Resources | 0.390 | 0.390 | 0.385 | -0.030 | -7.14% | 3.00K | 25/04 | ||
SBC Corp | 0.360 | 0.360 | 0.355 | +0.005 | +1.41% | 16.40K | 25/04 | ||
SEAL Incorporated Bhd | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 115.00K | 25/04 | ||
Selangor Dredging | 0.615 | 0.615 | 0.615 | -0.015 | -2.38% | 8.00K | 25/04 | ||
Sentoria | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 3.63M | 25/04 | ||
SHL Consolidated | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 1.20K | 25/04 | ||
Sime Darby Property | 0.915 | 0.940 | 0.905 | 0.000 | 0.00% | 30.41M | 25/04 | ||
SkyWorld Dev Bhd | 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 1.20M | 25/04 | ||
South Malaysia Ind | 0.510 | 0.515 | 0.505 | -0.005 | -0.97% | 1.08M | 25/04 | ||
SP Setia | 1.410 | 1.450 | 1.410 | -0.030 | -2.08% | 12.91M | 25/04 | ||
Sunsuria Bhd | 0.495 | 0.500 | 0.485 | +0.005 | +1.02% | 336.50K | 25/04 | ||
Symphony Life | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 56.00K | 25/04 | ||
Talam Transform | 0.010 | 0.015 | 0.010 | -0.005 | -33.33% | 5.29M | 25/04 | ||
Tambun Indah Land | 1.050 | 1.090 | 1.050 | -0.040 | -3.67% | 429.60K | 25/04 | ||
Tanco | 0.805 | 0.840 | 0.795 | -0.025 | -3.01% | 26.46M | 25/04 | ||
Teladan Setia Bhd | 1.05 | 1.05 | 1.05 | +0.03 | +2.94% | 76.60K | 25/04 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 4.60M | 25/04 | ||
Titijaya Land | 0.265 | 0.270 | 0.260 | 0.000 | 0.00% | 60.50K | 25/04 | ||
Tropicana Corp | 1.490 | 1.520 | 1.480 | +0.010 | +0.68% | 520.90K | 25/04 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 355.50K | 25/04 | ||
UEM Sunrise | 1.050 | 1.070 | 1.030 | +0.010 | +0.96% | 16.67M | 25/04 | ||
UOA Development | 1.900 | 1.920 | 1.890 | 0.000 | 0.00% | 146.70K | 25/04 | ||
WMG Holdings Bhd | 0.200 | 0.215 | 0.200 | -0.010 | -4.76% | 205.50K | 25/04 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0.30K | 25/04 | ||
YNH Property | 0.450 | 0.460 | 0.445 | 0.000 | 0.00% | 5.30M | 25/04 | ||
Yong Tai | 0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 523.10K | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה