הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
186.97
-0.83
-0.44%
- מחזור ע.נ: 261,369,000
- פתיחה: 187.96
- טווח יומי: 186.47 - 188.00
KL Industrial Product
186.97
-0.83
-0.44%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KL Industrial Product - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KL Industrial Product. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| A Rank | 0.530 | 0.530 | 0.530 | -0.005 | -0.93% | 20.00K | 05:20:56 | ||
| Able | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 24/04 | ||
| ABM Fujiya | 0.335 | 0.335 | 0.320 | +0.015 | +4.69% | 3.10K | 05:33:01 | ||
| AE Multi | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 23/04 | ||
| Ajiya | 1.570 | 1.570 | 1.570 | +0.010 | +0.64% | 11.00K | 06:03:50 | ||
| Alcom Bhd | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 5.00K | 05:50:39 | ||
| Analabs Resources | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 18/04 | ||
| Ancom | 1.030 | 1.050 | 1.020 | -0.020 | -1.90% | 1.59M | 07:29:51 | ||
| Ann Joo Resources | 1.120 | 1.140 | 1.120 | -0.020 | -1.75% | 477.40K | 07:14:53 | ||
| Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
| APB Resources | 1.860 | 1.880 | 1.830 | -0.020 | -1.06% | 590.30K | 06:57:57 | ||
| APM Automotive | 2.660 | 2.660 | 2.660 | +0.020 | +0.76% | 0.40K | 07:16:38 | ||
| Asteel Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/04 | ||
| Astino | 0.600 | 0.605 | 0.600 | -0.005 | -0.83% | 142.30K | 07:17:06 | ||
| ATA IMS | 0.295 | 0.300 | 0.280 | +0.010 | +3.51% | 3.54M | 07:29:38 | ||
| Aurelius Tech Bhd | 2.65 | 2.72 | 2.65 | -0.03 | -1.12% | 1.56M | 07:28:12 | ||
| Auro Holdings Bhd | 0.160 | 0.160 | 0.155 | +0.005 | +3.23% | 8.10M | 06:31:54 | ||
| AWC | 0.935 | 0.945 | 0.920 | +0.015 | +1.63% | 1.72M | 07:29:48 | ||
| AYS Ventures | 0.360 | 0.365 | 0.360 | -0.005 | -1.37% | 61.90K | 06:20:18 | ||
| Berjaya Corp | 0.310 | 0.320 | 0.295 | +0.025 | +8.77% | 72.66M | 07:29:53 | ||
| BIG Industries | 0.680 | 0.685 | 0.680 | -0.010 | -1.45% | 39.70K | 07:02:54 | ||
| Binastra Corporation Bhd | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 35.00K | 05:40:25 | ||
| Bintai Kinden Corp | 0.075 | 0.080 | 0.075 | -0.005 | -6.25% | 32.00K | 07:26:51 | ||
| Bm Greentech Bhd | 1.180 | 1.220 | 1.120 | +0.040 | +3.51% | 2.48M | 07:29:43 | ||
| Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 1.92M | 04:45:00 | ||
| Box Pak | 0.835 | 0.835 | 0.800 | 0.000 | 0.00% | 0 | 22/04 | ||
| BP Plastics | 1.290 | 1.290 | 1.270 | +0.010 | +0.78% | 30.30K | 06:51:53 | ||
| Bright Packaging | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 19/04 | ||
| BSL Corp | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 408.00K | 05:38:11 | ||
| BTM Resources | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 24/04 | ||
| Cahya Mata Sarawak | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 986.80K | 07:16:47 | ||
| Can One | 2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 0 | 24/04 | ||
| Cape EMS Bhd | 0.90 | 0.91 | 0.89 | -0.01 | -0.55% | 1.49M | 07:20:05 | ||
| CB Industrial Product | 1.340 | 1.370 | 1.340 | -0.050 | -3.60% | 125.10K | 06:44:01 | ||
| Central Industrial | 0.845 | 0.855 | 0.840 | 0.000 | 0.00% | 4.61M | 07:18:12 | ||
| Chin Hin Bhd | 4.930 | 4.980 | 4.910 | 0.000 | 0.00% | 77.70K | 07:16:19 | ||
| Chin Well | 1.200 | 1.200 | 1.190 | +0.010 | +0.84% | 32.90K | 06:50:41 | ||
| Choo Bee Metal Ind | 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | 22/04 | ||
| Chuan Huat Res | 0.405 | 0.405 | 0.395 | 0.000 | 0.00% | 10.20K | 06:48:56 | ||
| Citaglobal Bhd | 1.180 | 1.200 | 1.180 | -0.010 | -0.84% | 153.50K | 07:28:23 | ||
| CME | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 24/04 | ||
| CN Asia Corp | 0.170 | 0.170 | 0.150 | 0.000 | 0.00% | 14.66M | 07:00:59 | ||
| Comfort Gloves | 0.415 | 0.420 | 0.410 | -0.005 | -1.19% | 293.40K | 07:26:55 | ||
| Compugates | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.00M | 06:57:39 | ||
| Computer Forms | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 227.20K | 04:42:49 | ||
| Concrete Engineering | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 1.60K | 06:00:33 | ||
| CPE Tech Bhd | 1.33 | 1.33 | 1.30 | +0.01 | +0.76% | 367.40K | 07:22:49 | ||
| CSC Steel | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 63.50K | 07:23:12 | ||
| CYL Corp | 0.620 | 0.620 | 0.620 | -0.015 | -2.36% | 32.00K | 06:42:51 | ||
| Cypark Res Berhad | 0.985 | 0.995 | 0.975 | +0.010 | +1.03% | 6.87M | 07:24:01 | ||
| Dancomech | 0.450 | 0.455 | 0.450 | -0.005 | -1.10% | 232.20K | 07:26:16 | ||
| Destini | 0.030 | 0.030 | 0.030 | -0.005 | -14.29% | 400.00K | 05:13:59 | ||
| Dfcity Group Bhd | 0.335 | 0.335 | 0.290 | 0.000 | 0.00% | 0 | 18/04 | ||
| Dnonce Tech | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 419.40K | 06:51:08 | ||
| Dolphin International Bhd | 0.220 | 0.220 | 0.215 | -0.005 | -2.22% | 60.70K | 06:41:05 | ||
| Dominant Enterprise | 0.835 | 0.835 | 0.825 | 0.000 | 0.00% | 41.60K | 06:28:33 | ||
| Dufu Tech Corp | 2.11 | 2.13 | 2.08 | -0.03 | -1.40% | 2.06M | 07:28:20 | ||
| Efficient E Solutions | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 24/04 | ||
| Eg Industries | 1.490 | 1.500 | 1.460 | 0.000 | 0.00% | 447.40K | 07:28:26 | ||
| EITA Resources | 0.830 | 0.840 | 0.825 | -0.005 | -0.60% | 280.50K | 07:10:21 | ||
| Eksons Corp | 0.500 | 0.500 | 0.475 | 0.000 | 0.00% | 0 | 24/04 | ||
| Engtex | 0.945 | 0.950 | 0.925 | +0.025 | +2.72% | 1.68M | 07:24:41 | ||
| Eonmetall | 0.380 | 0.380 | 0.380 | -0.005 | -1.30% | 110.50K | 07:11:37 | ||
| EP Manufacturing | 0.680 | 0.690 | 0.675 | 0.000 | 0.00% | 174.10K | 05:28:50 | ||
| Evergreen Fibreboard | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 55.10K | 07:00:08 | ||
| FACB Industries | 1.200 | 1.200 | 1.170 | 0.000 | 0.00% | 0 | 24/04 | ||
| Favelle Favco | 2.060 | 2.080 | 2.050 | -0.050 | -2.37% | 32.70K | 06:15:01 | ||
| Fibon | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 0 | 24/04 | ||
| Fima Corp | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 1.00K | 05:31:02 | ||
| Fitters Diversified | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 20.96M | 07:29:08 | ||
| Focus Lumber | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 0 | 24/04 | ||
| FoundPac | 0.345 | 0.355 | 0.345 | -0.005 | -1.43% | 1.39M | 07:26:12 | ||
| Ge Shen Corp | 3.880 | 3.950 | 3.880 | -0.070 | -1.77% | 8.30K | 07:26:49 | ||
| GIIB Holdings Bhd | 0.085 | 0.085 | 0.085 | +0.005 | +6.25% | 210.00K | 04:52:17 | ||
| Globaltec Formation | 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 0 | 24/04 | ||
| Golden Pharos | 0.470 | 0.475 | 0.465 | -0.005 | -1.05% | 102.90K | 07:29:31 | ||
| Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.625 | 0.000 | 0.00% | 0 | 24/04 | ||
| GUH | 0.380 | 0.380 | 0.375 | 0.000 | 0.00% | 131.70K | 07:16:25 | ||
| Hap Seng Consolidated | 4.36 | 4.37 | 4.32 | +0.01 | +0.23% | 57.00K | 07:26:44 | ||
| HeveaBoard | 0.330 | 0.330 | 0.330 | -0.005 | -1.49% | 65.00K | 04:37:18 | ||
| Hextar Global | 0.905 | 0.905 | 0.900 | +0.005 | +0.56% | 488.40K | 07:15:37 | ||
| Hexza Corp | 0.950 | 0.970 | 0.950 | -0.005 | -0.52% | 55.70K | 07:26:49 | ||
| Hiap Teck Venture | 0.405 | 0.415 | 0.400 | -0.010 | -2.41% | 7.35M | 07:28:16 | ||
| Hil Industries | 0.940 | 0.940 | 0.920 | -0.010 | -1.05% | 26.60K | 06:58:32 | ||
| Ho Wah Genting | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 146.50K | 06:22:47 | ||
| HPMT Holdings | 0.330 | 0.335 | 0.325 | -0.005 | -1.49% | 201.00K | 07:16:35 | ||
| HSS Engineers | 0.970 | 0.985 | 0.965 | -0.015 | -1.52% | 417.10K | 07:29:36 | ||
| Hume Industries | 2.560 | 2.560 | 2.520 | +0.010 | +0.39% | 39.00K | 07:15:51 | ||
| Imaspro Corp | 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 6.70K | 07:08:56 | ||
| Ingenieur Gudang Bhd | 0.120 | 0.130 | 0.120 | -0.010 | -7.69% | 9.44M | 07:28:23 | ||
| Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
| Jade Marvel Bhd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 210.00K | 06:37:21 | ||
| Jasa Kita | 0.150 | 0.150 | 0.150 | +0.005 | +3.45% | 100.00K | 06:32:50 | ||
| JCBNext Berhad | 1.610 | 1.610 | 1.600 | 0.000 | 0.00% | 0 | 22/04 | ||
| Jentayu Sustainables Bhd | 0.905 | 0.930 | 0.905 | -0.015 | -1.63% | 5.04M | 07:28:12 | ||
| Joe Holding Bhd | 0.220 | 0.225 | 0.220 | +0.010 | +4.76% | 61.00K | 07:28:40 | ||
| K Seng Seng Corp | 0.940 | 0.955 | 0.930 | 0.000 | 0.00% | 0 | 24/04 | ||
| Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 247.60K | 06:07:51 | ||
| Keck Seng Malaysia | 5.78 | 5.78 | 5.76 | +0.01 | +0.17% | 23.70K | 07:19:15 | ||
| Kein Hing International Bhd | 1.300 | 1.300 | 1.260 | 0.000 | 0.00% | 0 | 23/04 | ||
| Kelington Group | 2.550 | 2.600 | 2.530 | -0.040 | -1.54% | 898.90K | 07:29:16 | ||
| Kia Lim Bhd | 0.760 | 0.770 | 0.755 | 0.000 | 0.00% | 82.90K | 06:33:40 | ||
| Kim Hin Industry Bhd | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 2.00K | 06:07:36 | ||
| Kinergy Advancement Bhd | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 6.72M | 07:02:41 | ||
| KKB Engineering Berhad | 1.780 | 1.780 | 1.770 | +0.010 | +0.56% | 15.00K | 06:44:01 | ||
| Knusford | 0.815 | 0.815 | 0.780 | +0.035 | +4.49% | 5.10K | 05:44:02 | ||
| Kobay Tech | 1.690 | 1.710 | 1.670 | -0.010 | -0.59% | 208.40K | 07:19:59 | ||
| Komarkcorp Bhd | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 5.40K | 06:04:44 | ||
| KPS Consortium | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 0 | 22/04 | ||
| KUB Malaysia | 0.650 | 0.660 | 0.645 | +0.005 | +0.78% | 380.30K | 06:51:16 | ||
| Kumpulan Fima | 2.050 | 2.050 | 2.010 | 0.000 | 0.00% | 0 | 24/04 | ||
| Kumpulan H L High Tech | 0.875 | 0.880 | 0.855 | +0.010 | +1.16% | 16.30K | 06:12:02 | ||
| Kumpulan Jetson | 0.245 | 0.245 | 0.245 | +0.005 | +2.08% | 30.10K | 05:33:19 | ||
| Kumpulan Perangsang Selangor | 0.750 | 0.750 | 0.740 | +0.005 | +0.67% | 27.20K | 06:54:20 | ||
| KYM Bhd | 0.425 | 0.425 | 0.425 | -0.025 | -5.56% | 15.00K | 05:20:06 | ||
| L P Global Bhd | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 433.90K | 07:14:05 | ||
| Lafarge Malayan Cement | 4.93 | 4.95 | 4.92 | +0.01 | +0.20% | 21.20K | 07:29:52 | ||
| LB Aluminium Bhd | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 286.10K | 07:14:50 | ||
| Leader Steel Bhd | 0.500 | 0.500 | 0.500 | +0.005 | +1.01% | 12.60K | 05:16:35 | ||
| Leon Fuat | 0.545 | 0.545 | 0.545 | +0.005 | +0.93% | 13.00K | 07:08:54 | ||
| LFE Corp | 0.165 | 0.165 | 0.165 | -0.005 | -2.94% | 35.00K | 04:34:11 | ||
| Lion Forest Ind | 0.400 | 0.400 | 0.400 | -0.005 | -1.23% | 10.00K | 04:56:57 | ||
| Lion Industries Corp | 0.290 | 0.295 | 0.285 | -0.010 | -3.33% | 2.45M | 06:52:55 | ||
| Lotte Chemical | 1.100 | 1.120 | 1.090 | +0.010 | +0.92% | 475.10K | 07:16:54 | ||
| Luster Industries Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 20.00K | 05:10:34 | ||
| Luxchem Corp | 0.550 | 0.565 | 0.550 | -0.010 | -1.79% | 321.70K | 07:19:23 | ||
| Lysaght Galvanized Steel | 2.540 | 2.620 | 2.540 | +0.010 | +0.40% | 7.00K | 06:21:42 | ||
| Malaysia Smelting | 2.780 | 2.830 | 2.760 | -0.060 | -2.11% | 673.50K | 07:29:49 | ||
| Malaysia Steel Works KL Bhd | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 375.00K | 06:51:24 | ||
| Master Pack | 3.720 | 3.740 | 3.700 | +0.060 | +1.64% | 8.80K | 07:15:33 | ||
| Mayu Global Bhd | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 0 | 24/04 | ||
| MCE Holdings | 1.520 | 1.550 | 1.520 | -0.010 | -0.65% | 14.20K | 07:20:02 | ||
| Melewar Industrial Group | 0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 34.50K | 06:39:06 | ||
| Mentiga Corporation Bhd | 0.615 | 0.615 | 0.605 | -0.035 | -5.38% | 7.00K | 07:15:52 | ||
| Mestron Holdings | 0.315 | 0.315 | 0.305 | 0.000 | 0.00% | 8.16M | 07:27:50 | ||
| Metrod Bhd | 1.420 | 1.420 | 1.380 | +0.030 | +2.16% | 9.40K | 07:16:17 | ||
| Metronic Global Bhd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 4.00K | 04:07:15 | ||
| Mieco Chipboard Bhd | 0.645 | 0.650 | 0.645 | -0.005 | -0.77% | 200.00 | 05:25:47 | ||
| Minetech Resources Bhd | 0.150 | 0.150 | 0.140 | +0.005 | +3.45% | 5.92M | 07:04:51 | ||
| Minho M Bhd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 30.00K | 06:17:52 | ||
| Muar Ban Lee Group Bhd | 0.465 | 0.470 | 0.465 | 0.000 | 0.00% | 70.60K | 07:18:13 | ||
| Muda Holdings Bhd | 1.450 | 1.450 | 1.450 | +0.010 | +0.69% | 6.00K | 07:26:30 | ||
| Mycron Steel Bhd | 0.375 | 0.375 | 0.375 | +0.005 | +1.35% | 3.00K | 06:43:48 | ||
| MyTech Bhd | 0.570 | 0.570 | 0.565 | -0.030 | -5.00% | 4.20K | 05:01:52 | ||
| Nextgreen Global | 0.920 | 0.930 | 0.910 | -0.005 | -0.54% | 902.20K | 07:25:33 | ||
| Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
| Oka Corporation Bhd | 0.710 | 0.710 | 0.695 | 0.000 | 0.00% | 66.10K | 06:47:55 | ||
| OM Holdings | 1.46 | 1.46 | 1.46 | -0.01 | -0.68% | 27.00K | 06:43:26 | ||
| Ornapaper Bhd | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 24/04 | ||
| P.A. Resources Bhd | 0.320 | 0.330 | 0.320 | -0.015 | -4.48% | 2.32M | 07:17:17 | ||
| Pansar Bhd | 0.570 | 0.575 | 0.570 | 0.000 | 0.00% | 20.40K | 05:16:53 | ||
| Pantech Group Holdings Bhd | 1.030 | 1.050 | 1.020 | 0.000 | 0.00% | 460.80K | 07:28:38 | ||
| Pecca Group | 1.300 | 1.320 | 1.300 | -0.010 | -0.76% | 483.10K | 07:17:33 | ||
| Perusahaan Sadur Timah | 2.95 | 2.95 | 2.91 | 0.00 | 0.00% | 1.50K | 06:58:15 | ||
| PESTECH Intl | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 307.40K | 07:21:02 | ||
| Petronas Chemicals | 6.82 | 6.90 | 6.75 | -0.06 | -0.87% | 318.70K | 07:29:54 | ||
| PGF Capital Bhd | 1.920 | 1.940 | 1.920 | -0.030 | -1.54% | 30.50K | 05:31:59 | ||
| PIE Industrial Bhd | 5.960 | 6.080 | 5.920 | -0.070 | -1.16% | 531.70K | 07:29:46 | ||
| PJBumi Bhd | 0.795 | 0.795 | 0.750 | +0.010 | +1.27% | 399.10K | 07:28:53 | ||
| PMB Technology Bhd | 2.65 | 2.65 | 2.64 | -0.01 | -0.38% | 14.00K | 07:27:43 | ||
| PNE PCB Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 24/04 | ||
| Press Metal Bhd | 5.44 | 5.53 | 5.39 | -0.07 | -1.27% | 2.03M | 07:29:44 | ||
| Prestar Resources Bhd | 0.510 | 0.510 | 0.500 | +0.005 | +0.99% | 168.30K | 07:04:57 | ||
| Priceworth International | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 0 | 24/04 | ||
| Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.075 | +0.005 | +6.67% | 27.20K | 07:13:24 | ||
| Public Packages Holdings | 0.815 | 0.835 | 0.815 | -0.015 | -1.81% | 228.80K | 07:15:42 | ||
| QES | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 1.92M | 07:18:17 | ||
| Quality Concrete Holdings Bhd | 0.990 | 0.995 | 0.880 | +0.040 | +4.21% | 4.70K | 06:42:15 | ||
| Ralco Corporation Bhd | 0.735 | 0.735 | 0.730 | 0.000 | 0.00% | 0 | 24/04 | ||
| Resintech Bhd | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 83.30K | 07:08:33 | ||
| RGT Bhd | 0.305 | 0.320 | 0.280 | +0.020 | +7.02% | 7.98M | 07:28:49 | ||
| Rohas Tecnic | 0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 379.90K | 07:10:52 | ||
| S F Capital Bhd | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 62.10K | 05:58:09 | ||
| Sam Engineering Equip | 4.92 | 4.92 | 4.80 | +0.04 | +0.82% | 409.40K | 07:09:09 | ||
| Samaiden Group Bhd | 1.300 | 1.310 | 1.290 | -0.020 | -1.52% | 246.80K | 07:29:32 | ||
| Samchem Holdings Bhd | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 46.50K | 05:10:08 | ||
| Sapura Industrial Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | 24/04 | ||
| Sarawak Cable Bhd | 0.155 | 0.160 | 0.155 | -0.005 | -3.13% | 985.80K | 07:20:20 | ||
| Sarawak Consolidated Industries | 0.295 | 0.300 | 0.295 | -0.005 | -1.67% | 1.16M | 07:29:46 | ||
| Scanwolf Corporation Bhd | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 0 | 24/04 | ||
| SCGM Bhd | 0.615 | 0.620 | 0.615 | -0.005 | -0.81% | 150.00K | 06:46:52 | ||
| Scicom MSC Bhd | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 104.80K | 05:44:54 | ||
| Scientex Bhd | 4.09 | 4.13 | 4.08 | -0.04 | -0.97% | 123.90K | 07:29:04 | ||
| Scientex Packaging | 1.970 | 1.980 | 1.970 | -0.020 | -1.01% | 20.00K | 05:57:28 | ||
| Seacera Group Bhd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 7.00K | 05:04:10 | ||
| Seng Fong Holdings Bhd | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 834.40K | 06:54:21 | ||
| Seremban Engineering Bhd | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | 24/04 | ||
| SKB Shutters Corporation Bhd | 0.595 | 0.600 | 0.595 | -0.005 | -0.83% | 118.40K | 07:24:37 | ||
| SKP Resources Bhd | 1.040 | 1.050 | 0.990 | +0.040 | +4.00% | 9.56M | 07:29:57 | ||
| SLP Resources Bhd | 0.950 | 0.950 | 0.950 | -0.005 | -0.52% | 2.00K | 04:59:36 | ||
| SMISoration Bhd | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 4.00K | 05:03:19 | ||
| Solarvest | 1.52 | 1.53 | 1.51 | -0.01 | -0.65% | 863.20K | 07:28:58 | ||
| Southern Acids M Bhd | 3.25 | 3.25 | 3.23 | 0.00 | 0.00% | 0 | 22/04 | ||
| Southern Cable Group Bhd | 0.565 | 0.575 | 0.560 | -0.010 | -1.74% | 742.70K | 07:27:05 | ||
| Southern Steel Bhd | 0.580 | 0.580 | 0.575 | +0.005 | +0.87% | 22.00K | 06:59:08 | ||
| Subur Tiasa Holdings Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 5.70K | 07:08:31 | ||
| Success Transformer Corp | 0.930 | 0.935 | 0.910 | -0.005 | -0.53% | 559.20K | 07:28:46 | ||
| Sunway | 3.390 | 3.420 | 3.360 | -0.010 | -0.29% | 2.60M | 07:29:51 | ||
| Superlon Holdings Bhd | 1.120 | 1.150 | 1.100 | -0.020 | -1.75% | 356.10K | 06:58:21 | ||
| Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | -0.005 | -14.29% | 4.75M | 06:56:40 | ||
| Techbond | 0.440 | 0.455 | 0.435 | -0.005 | -1.12% | 2.13M | 07:20:52 | ||
| Texchem Resources Bhd | 0.885 | 0.890 | 0.870 | -0.005 | -0.56% | 14.30K | 07:01:08 | ||
| Thong Guan Industries Bhd | 1.98 | 1.98 | 1.95 | +0.02 | +1.02% | 276.70K | 07:22:55 | ||
| Tien Wah Press Holdings | 0.900 | 0.900 | 0.900 | +0.010 | +1.12% | 3.00K | 07:09:02 | ||
| Timberwell Bhd | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | 0 | 24/04 | ||
| Tomypak Holdings Bhd | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 7.00K | 06:26:16 | ||
| Tong Herr Resources Bhd | 2.400 | 2.440 | 2.400 | +0.020 | +0.84% | 13.00K | 06:34:55 | ||
| Toyo Ventures Holdings Bhd | 0.880 | 0.900 | 0.870 | -0.010 | -1.12% | 207.20K | 06:32:53 | ||
| Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/04 | ||
| Uchi Technologies Bhd | 3.940 | 3.950 | 3.920 | +0.020 | +0.51% | 84.60K | 07:28:56 | ||
| UEM Edgenta | 0.920 | 0.935 | 0.920 | -0.010 | -1.08% | 52.40K | 07:22:24 | ||
| UMS Holdings Bhd | 2.120 | 2.120 | 2.120 | -0.040 | -1.85% | 1.50K | 05:09:05 | ||
| UMS Neiken | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 0 | 24/04 | ||
| Unimech Group Bhd | 1.660 | 1.660 | 1.610 | 0.000 | 0.00% | 0 | 24/04 | ||
| United U Li Corporation | 1.490 | 1.500 | 1.490 | -0.010 | -0.67% | 65.70K | 07:14:00 | ||
| Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 24/04 | ||
| Versatile Creative Bhd | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 24/04 | ||
| VS Industry Bhd | 0.925 | 0.935 | 0.900 | +0.020 | +2.21% | 8.24M | 07:29:19 | ||
| Watta Holding Bhd | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 0 | 19/04 | ||
| Wellcall Holdings Bhd | 1.540 | 1.540 | 1.540 | +0.010 | +0.65% | 323.40K | 07:26:39 | ||
| White Horse Bhd | 0.765 | 0.765 | 0.765 | -0.040 | -4.97% | 1.50K | 05:08:58 | ||
| Wong Engineering Corp | 0.290 | 0.295 | 0.285 | +0.005 | +1.75% | 401.80K | 07:23:39 | ||
| Woodlandor Holdings Bhd | 0.700 | 0.720 | 0.700 | 0.000 | 0.00% | 4.50K | 07:07:11 | ||
| WTK | 0.475 | 0.480 | 0.475 | -0.005 | -1.04% | 53.70K | 07:21:42 | ||
| YB Ventures Bhd | 0.220 | 0.220 | 0.220 | -0.005 | -2.22% | 50.60K | 07:21:21 | ||
| YLI Holdings Bhd | 0.440 | 0.440 | 0.435 | 0.000 | 0.00% | 0 | 24/04 |
תחושות השוק שלי
מהי המלצתכם לגבי KL Industrial Product?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על KL Industrial Product
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה