שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sapura Energy Bhd | 0.045 | 0.045 | 0.055 | 0.045 | 0.00% | 94.25M | 0.0450.00% | 23/04 | |
Velesto Energy Bhd | 0.27 | 0.27 | 0.275 | 0.265 | 0.00% | 33.22M | 0.270.00% | 23/04 | |
Bumi Armada Bhd | 0.59 | 0.59 | 0.595 | 0.585 | +0.85% | 14.89M | 0.59+0.85% | 23/04 | |
Perdana Petroleum Bhd | 0.33 | 0.33 | 0.34 | 0.325 | -2.94% | 12.26M | 0.33-2.94% | 23/04 | |
Dialog Group Bhd | 2.41 | 2.41 | 2.44 | 2.39 | -0.82% | 9.11M | 2.41-0.82% | 23/04 |
שם | מחיר | |
---|---|---|
WASC Wasco Bhd | 1.44 | +0.060 | +4.35%
CARM Carimin Petroleum | 0.925 | +0.020 | +2.21%
BUAB Bumi Armada | 0.59 | +0.005 | +0.85%
YINS Yinson | 2.38 | +0.01 | +0.42%
CTAL Coastal Contracts | 1.50 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
ALMT Alam Maritim Res | 0.02 | -0.005 | -20.00%
BARA Barakah Offshore Petroleum | 0.035 | -0.005 | -12.50%
PTRD Perdana Petroleum | 0.33 | -0.010 | -2.94%
DEHB Dayang Enterprise | 2.55 | -0.060 | -2.30%
RESR Reservoir Link Energy Bhd | 0.33 | -0.01 | -1.52%