שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pakistan Telecommunication Company Ltd | 18.07 | 17.31 | 18.61 | 17.81 | +4.39% | 55.7M | 18.07+4.39% | 10:29:57 | |
Lotte Chemical Pakistan Ltd | 19.55 | 19.53 | 19.89 | 19.26 | +0.10% | 27.12M | 19.55+0.10% | 10:29:58 | |
Telecard Ltd | 9.20 | 9.24 | 9.74 | 9.13 | -0.43% | 25.54M | 9.20-0.43% | 10:29:56 | |
WorldCall Telecom Ltd | 1.28 | 1.29 | 1.31 | 1.28 | -0.78% | 21.98M | 1.28-0.78% | 10:29:43 | |
TPL Properties Ltd | 11.44 | 10.44 | 11.44 | 10.58 | +9.58% | 14.81M | 11.44+9.58% | 10:29:54 |
שם | מחיר | |
---|---|---|
PIL PICIC Insurance | 2.41 | +0.230 | +10.55%
SAIF Saif Textile Mills | 10.70 | +1.00 | +10.31%
UNIA Unicap Modaraba | 2.07 | +0.19 | +10.11%
TPLR TPL Properties | 11.44 | +1.00 | +9.58%
WAVE Waves Singer | 7.89 | +0.66 | +9.13%
שם | מחיר | |
---|---|---|
ELCM Elite Capital Modaraba 1st | 4.50 | -0.970 | -17.73%
BFMD B F Modaraba | 4.75 | -0.75 | -13.64%
ASFQ Ashfaq Textile Mills | 10.14 | -1.00 | -8.98%
LETA Leather Up Ltd | 10.45 | -1.00 | -8.73%
LDMK Landmark Spinning Industries | 10.50 | -1.00 | -8.70%