אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 417.60 | 422.25 | 394.00 | +16.98 | +4.24% | 6.90M | 19/04 | ||
Bank Al-Habib | 92.00 | 92.00 | 88.70 | +2.26 | +2.52% | 411.46K | 19/04 | ||
Bank Alfalah | 57.56 | 58.00 | 55.99 | +1.44 | +2.57% | 2.88M | 19/04 | ||
Cherat Cement Company | 161.50 | 165.00 | 161.00 | -1.10 | -0.68% | 74.36K | 19/04 | ||
Colgate-Palmolive Pakistan | 1,320.0 | 1,325.0 | 1,318.0 | 0.0 | 0.00% | 15.04K | 19/04 | ||
D G Khan Cement Company | 69.70 | 71.25 | 68.20 | -0.08 | -0.11% | 4.14M | 19/04 | ||
Engro Corporation | 365.00 | 366.35 | 360.00 | +4.77 | +1.32% | 397.41K | 19/04 | ||
Engro Fertilizers | 157.73 | 158.70 | 155.21 | +3.59 | +2.33% | 2.57M | 19/04 | ||
Fauji Fertilizer Company | 141.39 | 141.75 | 138.60 | +2.16 | +1.55% | 1.46M | 19/04 | ||
Habib Bank | 114.88 | 115.85 | 113.15 | +0.53 | +0.46% | 2.28M | 19/04 | ||
Hub Power Company | 132.50 | 133.88 | 128.00 | +3.94 | +3.06% | 6.42M | 19/04 | ||
Lucky Cement | 787.00 | 797.00 | 787.00 | -4.77 | -0.60% | 53.56K | 19/04 | ||
Maple Leaf Cement Factory | 36.70 | 36.90 | 36.35 | -0.25 | -0.68% | 2.27M | 19/04 | ||
Mari Petroleum Company | 2,623.00 | 2,629.00 | 2,596.00 | +16.98 | +0.65% | 18.68K | 19/04 | ||
MCB Bank | 212.25 | 213.88 | 207.02 | +1.40 | +0.66% | 275.48K | 19/04 | ||
Meezan Bank | 222.99 | 229.20 | 217.30 | +3.99 | +1.82% | 2.12M | 19/04 | ||
Millat Tractors | 595.00 | 601.65 | 591.00 | +0.71 | +0.12% | 67.16K | 19/04 | ||
National Refinery | 315.50 | 322.00 | 310.00 | +4.93 | +1.59% | 3.75M | 19/04 | ||
Oil and Gas Development Co | 134.00 | 135.39 | 131.15 | +2.42 | +1.84% | 8.38M | 19/04 | ||
Pakistan Oilfields | 457.75 | 460.30 | 449.00 | +7.68 | +1.71% | 240.34K | 19/04 | ||
Pakistan Petroleum | 113.21 | 114.90 | 112.00 | +0.60 | +0.53% | 4.90M | 19/04 | ||
Pakistan Refinery | 30.16 | 30.41 | 28.75 | +0.89 | +3.04% | 49.51M | 19/04 | ||
Pakistan State Oil Company | 183.88 | 184.35 | 179.52 | +3.23 | +1.79% | 1.65M | 19/04 | ||
Shell Pakistan | 152.00 | 153.50 | 151.01 | -0.31 | -0.20% | 550.75K | 19/04 | ||
Sui Northern Gas Pipelines | 66.78 | 66.90 | 65.54 | +0.48 | +0.72% | 1.65M | 19/04 | ||
Systems Ltd | 393.50 | 402.00 | 390.10 | -3.13 | -0.79% | 218.31K | 19/04 | ||
The Searle Company | 57.55 | 58.15 | 56.04 | +0.48 | +0.84% | 6.86M | 19/04 | ||
TPL Properties | 11.48 | 11.70 | 11.47 | -0.27 | -2.30% | 3.02M | 19/04 | ||
TRG Pakistan | 68.89 | 69.56 | 68.01 | +0.28 | +0.41% | 1.65M | 19/04 | ||
United Bank | 197.50 | 198.63 | 194.01 | +2.70 | +1.39% | 1.44M | 19/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה