שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pakistan Refinery Ltd | 30.16 | 29.27 | 30.41 | 28.75 | +3.04% | 49.51M | 30.16+3.04% | 14:29:57 | |
Oil and Gas Development Co Ltd | 134.00 | 131.58 | 135.39 | 131.15 | +1.84% | 8.38M | 134.00+1.84% | 14:29:59 | |
Attock Refinery Ltd | 417.60 | 400.62 | 422.25 | 394.00 | +4.24% | 6.9M | 417.60+4.24% | 14:29:59 | |
The Searle Company Ltd | 57.55 | 57.07 | 58.15 | 56.04 | +0.84% | 6.86M | 57.55+0.84% | 14:29:59 | |
Hub Power Company Ltd | 132.50 | 128.56 | 133.88 | 128.00 | +3.06% | 6.42M | 132.50+3.06% | 14:29:53 |
שם | מחיר | |
---|---|---|
ATOR Attock Refinery | 417.60 | +16.98 | +4.24%
HPWR Hub Power Company | 132.50 | +3.94 | +3.06%
PKRF Pakistan Refinery | 30.16 | +0.89 | +3.04%
BAFL Bank Alfalah | 57.56 | +1.44 | +2.57%
BKEQ Bank Al-Habib | 92.00 | +2.26 | +2.52%
שם | מחיר | |
---|---|---|
TPLR TPL Properties | 11.48 | -0.27 | -2.30%
SYSE Systems Ltd | 393.50 | -3.13 | -0.79%
MPLF Maple Leaf Cement Factory | 36.70 | -0.25 | -0.68%
CHRC Cherat Cement Company | 161.50 | -1.10 | -0.68%
LUKC Lucky Cement | 787.00 | -4.77 | -0.60%