3_150x108_S_1416304039.jpg)
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
70,355.30
-128.36
-0.18%
- מחזור ע.נ: -
- פתיחה: 70,396.65
- טווח יומי: 70,037.28 - 70,725.50
Karachi 100
70,355.30
-128.36
-0.18%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Karachi 100 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Karachi 100. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 532.00 | 535.33 | 518.02 | -3.33 | -0.62% | 1.70K | 17/04 | ||
| Adamjee Insurance Company | 35.54 | 36.00 | 35.50 | -0.07 | -0.20% | 341.00K | 17/04 | ||
| AGP | 80.50 | 82.00 | 78.00 | +2.50 | +3.21% | 416.43K | 17/04 | ||
| Allied Bank | 90.50 | 91.99 | 89.20 | +1.80 | +2.03% | 94.50K | 17/04 | ||
| Askari Bank | 23.86 | 24.00 | 23.12 | +0.26 | +1.10% | 1.79M | 17/04 | ||
| Attock Petroleum | 395.00 | 398.00 | 395.00 | -4.41 | -1.10% | 18.72K | 17/04 | ||
| Attock Refinery | 391.95 | 402.45 | 390.55 | -2.89 | -0.73% | 1.55M | 17/04 | ||
| Avanceon | 59.25 | 59.97 | 58.51 | +0.22 | +0.37% | 2.61M | 17/04 | ||
| Bank Al-Habib | 90.75 | 92.22 | 89.00 | +0.73 | +0.81% | 474.89K | 17/04 | ||
| Bank Alfalah | 55.48 | 57.00 | 53.10 | +1.89 | +3.53% | 2.06M | 17/04 | ||
| Bank Islami Pakistan | 24.41 | 24.65 | 22.85 | +1.48 | +6.45% | 6.18M | 17/04 | ||
| Bank of Punjab | 5.69 | 5.79 | 5.50 | +0.02 | +0.35% | 9.40M | 17/04 | ||
| Bannu Woollen Mills | 25.98 | 25.98 | 25.35 | +0.18 | +0.70% | 6.00K | 17/04 | ||
| Bestway Cement | 215.50 | 221.50 | 211.62 | -5.40 | -2.44% | 23.20K | 17/04 | ||
| Century Paper & Board Mills | 27.85 | 28.25 | 27.75 | -0.17 | -0.61% | 829.50K | 17/04 | ||
| Cherat Cement Company | 161.90 | 163.10 | 160.00 | +0.98 | +0.61% | 86.29K | 17/04 | ||
| Cinergyco PK | 4.63 | 4.77 | 4.57 | +0.01 | +0.22% | 19.14M | 17/04 | ||
| Colgate-Palmolive Pakistan | 1,323.0 | 1,329.0 | 1,320.0 | -6.2 | -0.46% | 5.62K | 17/04 | ||
| D G Khan Cement Company | 70.60 | 71.00 | 69.30 | +0.71 | +1.02% | 2.65M | 17/04 | ||
| Dawood Hercules Corporation | 152.00 | 153.50 | 152.00 | -0.66 | -0.43% | 16.80K | 17/04 | ||
| Dolmen City REIT | 14.48 | 14.50 | 14.14 | +0.31 | +2.19% | 263.00K | 17/04 | ||
| EFU General Insurance | 85.50 | 86.00 | 85.50 | +1.50 | +1.79% | 1.50K | 17/04 | ||
| Engro Corporation | 363.00 | 367.99 | 356.00 | -1.37 | -0.38% | 269.40K | 17/04 | ||
| Engro Fertilizers | 148.45 | 149.85 | 147.50 | -2.06 | -1.37% | 1.33M | 17/04 | ||
| Engro Polymer & Chemicals | 46.45 | 46.90 | 45.30 | +0.55 | +1.20% | 2.33M | 17/04 | ||
| Fatima Fertilizer Company | 44.00 | 45.35 | 44.00 | -0.95 | -2.11% | 550.97K | 17/04 | ||
| Fauji Cement Company | 20.35 | 20.76 | 19.12 | +0.78 | +3.99% | 27.87M | 17/04 | ||
| Fauji Fertilizer Bin Qasim | 29.20 | 30.50 | 29.00 | -1.07 | -3.53% | 2.32M | 17/04 | ||
| Fauji Fertilizer Company | 138.90 | 141.50 | 138.50 | -1.33 | -0.95% | 891.40K | 17/04 | ||
| Faysal Bank | 39.55 | 40.74 | 37.50 | +1.63 | +4.30% | 12.25M | 17/04 | ||
| First Habib Modaraba | 8.10 | 8.19 | 8.05 | +0.04 | +0.50% | 38.00K | 17/04 | ||
| FrieslandCampina | 72.25 | 72.80 | 70.00 | +1.67 | +2.37% | 1.00M | 17/04 | ||
| Gadoon Textile Mills | 188.44 | 190.00 | 176.75 | +0.00 | +0.00% | 0 | 16/04 | ||
| Ghani Glass Ltd | 26.85 | 27.20 | 26.53 | -0.02 | -0.07% | 326.50K | 17/04 | ||
| GlaxoSmithKline Pakistan | 91.25 | 92.90 | 91.00 | +0.72 | +0.80% | 128.00K | 17/04 | ||
| Habib Bank | 115.25 | 117.50 | 114.50 | -0.56 | -0.48% | 3.63M | 17/04 | ||
| Habib Metropolitan Bank | 61.00 | 62.01 | 58.05 | +0.01 | +0.02% | 224.50K | 17/04 | ||
| Habib Sugar Mills | 75.00 | 75.00 | 73.02 | +0.05 | +0.07% | 1.15M | 17/04 | ||
| HBL Growth Fund | 7.15 | 7.20 | 7.02 | -0.05 | -0.69% | 14.50K | 17/04 | ||
| Highnoon Labs | 565.00 | 570.00 | 545.01 | +4.62 | +0.82% | 8.24K | 17/04 | ||
| Hub Power Company | 129.50 | 132.02 | 128.60 | -1.09 | -0.83% | 3.38M | 17/04 | ||
| Ibrahim Fibres | 370.00 | 370.00 | 370.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Indus Motor Company | 1,587.00 | 1,589.00 | 1,580.02 | -0.07 | 0.00% | 14.47K | 17/04 | ||
| Interloop | 71.50 | 72.50 | 71.00 | +0.03 | +0.04% | 1.64M | 17/04 | ||
| International Industries | 153.50 | 158.00 | 150.65 | -6.50 | -4.06% | 362.51K | 17/04 | ||
| International Steels | 72.50 | 75.99 | 72.06 | -2.54 | -3.38% | 478.49K | 17/04 | ||
| Javedan Corp | 33.95 | 34.00 | 33.95 | +0.00 | +0.00% | 0 | 16/04 | ||
| K-Electric | 4.37 | 4.43 | 4.33 | +0.01 | +0.23% | 9.51M | 17/04 | ||
| Kohat Cement Company | 214.00 | 218.00 | 213.26 | -1.72 | -0.80% | 48.39K | 17/04 | ||
| Kohinoor Textile Mills | 94.00 | 95.99 | 90.50 | -3.80 | -3.89% | 5.80K | 17/04 | ||
| KOT Addu Power Company | 28.55 | 28.61 | 28.20 | -0.04 | -0.14% | 843.13K | 17/04 | ||
| Lotte Chemical Pakistan | 18.42 | 18.76 | 18.30 | -0.26 | -1.39% | 2.80M | 17/04 | ||
| Lucky Cement | 801.00 | 809.00 | 797.30 | +0.97 | +0.12% | 134.08K | 17/04 | ||
| Lucky Core Industries | 841.00 | 841.00 | 835.00 | +0.98 | +0.12% | 1.06K | 17/04 | ||
| Maple Leaf Cement Factory | 37.05 | 37.50 | 36.50 | +0.01 | +0.03% | 2.88M | 17/04 | ||
| Mari Petroleum Company | 2,616.00 | 2,650.00 | 2,600.00 | -15.31 | -0.58% | 33.96K | 17/04 | ||
| MCB Bank | 208.01 | 210.49 | 205.01 | +0.19 | +0.09% | 305.94K | 17/04 | ||
| Meezan Bank | 230.00 | 230.00 | 225.00 | +1.85 | +0.81% | 1.62M | 17/04 | ||
| Millat Tractors | 592.55 | 598.45 | 592.25 | -4.21 | -0.71% | 36.75K | 17/04 | ||
| Mughal Iron & Steel Industries | 63.90 | 64.97 | 63.75 | -0.66 | -1.02% | 323.30K | 17/04 | ||
| Murree Brewery Company | 390.00 | 398.70 | 390.00 | -2.38 | -0.61% | 5.40K | 17/04 | ||
| National Bank of Pakistan | 44.20 | 45.09 | 43.06 | +0.49 | +1.12% | 7.66M | 17/04 | ||
| National Foods | 160.51 | 163.94 | 160.51 | -0.49 | -0.30% | 10.25K | 17/04 | ||
| National Refinery | 294.36 | 301.00 | 289.02 | +1.78 | +0.61% | 1.59M | 17/04 | ||
| Nestle Pakistan | 7,600.0 | 7,600.0 | 7,600.0 | +75.0 | +1.00% | 0.04K | 17/04 | ||
| Nishat Chunian Power | 26.60 | 27.15 | 26.46 | -0.31 | -1.15% | 533.90K | 17/04 | ||
| Nishat Mills | 69.70 | 71.20 | 69.00 | +0.32 | +0.46% | 3.36M | 17/04 | ||
| Nishat Power | 32.19 | 32.75 | 31.65 | +0.33 | +1.04% | 469.87K | 17/04 | ||
| Oil and Gas Development Co | 131.10 | 132.97 | 131.00 | -2.30 | -1.72% | 4.28M | 17/04 | ||
| Packages | 533.00 | 534.99 | 520.00 | +0.18 | +0.03% | 6.08K | 17/04 | ||
| Pak Elektron Ltd | 22.48 | 22.75 | 22.37 | -0.08 | -0.35% | 3.99M | 17/04 | ||
| Pak Gulf Leasing | 7.62 | 8.03 | 7.62 | -0.28 | -3.54% | 5.50K | 17/04 | ||
| Pakgen Power | 50.05 | 50.06 | 50.00 | +0.05 | +0.10% | 28.50K | 17/04 | ||
| Pakistan Aluminium Beverage Cans | 69.42 | 70.55 | 69.42 | -0.86 | -1.22% | 299.28K | 17/04 | ||
| Pakistan Intl Bulk Terminal Private | 6.54 | 6.64 | 6.11 | +0.29 | +4.64% | 18.89M | 17/04 | ||
| Pakistan Oilfields | 453.00 | 456.90 | 448.50 | +0.70 | +0.15% | 160.13K | 17/04 | ||
| Pakistan Petroleum | 112.25 | 113.79 | 112.10 | -1.74 | -1.53% | 3.64M | 17/04 | ||
| Pakistan Services | 944.44 | 944.44 | 910.10 | 0.00 | 0.00% | 0 | 16/04 | ||
| Pakistan State Oil Company | 179.19 | 183.25 | 178.50 | -3.64 | -1.99% | 1.80M | 17/04 | ||
| Pakistan Stock Exchange | 9.84 | 10.09 | 9.61 | +0.12 | +1.23% | 1.76M | 17/04 | ||
| Pakistan Telecommunication Company | 16.15 | 16.66 | 16.02 | +0.04 | +0.25% | 9.64M | 17/04 | ||
| Pakistan Tobacco Company | 1,065.5 | 1,065.5 | 1,065.5 | 0.0 | 0.00% | 0.05K | 17/04 | ||
| Pioneer Cement | 136.30 | 139.25 | 135.35 | -1.01 | -0.74% | 502.14K | 17/04 | ||
| Punjab Oil Mills | 109.98 | 109.98 | 107.01 | +0.00 | +0.00% | 0 | 16/04 | ||
| Rafhan Maize Products Co | 8,299.0 | 8,299.0 | 8,200.0 | -31.0 | -0.37% | 0.04K | 17/04 | ||
| Saif Power | 20.62 | 20.79 | 20.45 | -0.07 | -0.34% | 331.50K | 17/04 | ||
| Service Industries | 620.10 | 629.40 | 609.00 | +9.99 | +1.64% | 1.60K | 17/04 | ||
| Shell Pakistan | 154.20 | 156.83 | 150.02 | +3.25 | +2.15% | 2.43M | 17/04 | ||
| Shifa International Hospitals | 135.15 | 136.00 | 133.05 | -0.85 | -0.63% | 8.70K | 17/04 | ||
| Standard Chartered Bank Pakistan | 55.55 | 57.19 | 55.00 | -1.62 | -2.83% | 50.00K | 17/04 | ||
| Sui Northern Gas Pipelines | 65.68 | 67.00 | 65.50 | -0.86 | -1.29% | 1.10M | 17/04 | ||
| Systems Ltd | 398.00 | 401.52 | 397.00 | -0.68 | -0.17% | 147.63K | 17/04 | ||
| Tariq Glass Industries | 105.94 | 107.50 | 105.50 | -0.94 | -0.88% | 123.20K | 17/04 | ||
| Thal | 362.00 | 375.00 | 362.00 | -3.97 | -1.08% | 3.17K | 17/04 | ||
| The Searle Company | 58.28 | 61.10 | 58.02 | -1.50 | -2.51% | 11.46M | 17/04 | ||
| TRG Pakistan | 69.20 | 70.15 | 69.02 | -0.35 | -0.50% | 1.23M | 17/04 | ||
| Unilever Pakistan Foods | 20,699.0 | 20,699.0 | 20,699.0 | 0.0 | 0.00% | 0.02K | 17/04 | ||
| United Bank | 194.88 | 198.60 | 191.66 | +1.96 | +1.02% | 3.43M | 17/04 | ||
| Unity Foods | 23.98 | 24.41 | 23.50 | +0.53 | +2.26% | 13.46M | 17/04 | ||
| Yousaf Weaving Mills | 3.70 | 3.79 | 3.60 | +0.04 | +1.09% | 1.44M | 17/04 |
תחושות השוק שלי
מהי המלצתכם לגבי Karachi 100?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Karachi 100
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה