אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 532.00 | 535.33 | 518.02 | -3.33 | -0.62% | 1.70K | 17/04 | ||
Adamjee Insurance Company | 35.54 | 36.00 | 35.50 | -0.07 | -0.20% | 341.00K | 17/04 | ||
AGP | 80.50 | 82.00 | 78.00 | +2.50 | +3.21% | 416.43K | 17/04 | ||
Allied Bank | 90.50 | 91.99 | 89.20 | +1.80 | +2.03% | 94.50K | 17/04 | ||
Askari Bank | 23.86 | 24.00 | 23.12 | +0.26 | +1.10% | 1.79M | 17/04 | ||
Attock Petroleum | 395.00 | 398.00 | 395.00 | -4.41 | -1.10% | 18.72K | 17/04 | ||
Attock Refinery | 391.95 | 402.45 | 390.55 | -2.89 | -0.73% | 1.55M | 17/04 | ||
Avanceon | 59.25 | 59.97 | 58.51 | +0.22 | +0.37% | 2.61M | 17/04 | ||
Bank Al-Habib | 90.75 | 92.22 | 89.00 | +0.73 | +0.81% | 474.89K | 17/04 | ||
Bank Alfalah | 55.48 | 57.00 | 53.10 | +1.89 | +3.53% | 2.06M | 17/04 | ||
Bank Islami Pakistan | 24.41 | 24.65 | 22.85 | +1.48 | +6.45% | 6.18M | 17/04 | ||
Bank of Punjab | 5.69 | 5.79 | 5.50 | +0.02 | +0.35% | 9.40M | 17/04 | ||
Bannu Woollen Mills | 25.98 | 25.98 | 25.35 | +0.18 | +0.70% | 6.00K | 17/04 | ||
Bestway Cement | 215.50 | 221.50 | 211.62 | -5.40 | -2.44% | 23.20K | 17/04 | ||
Century Paper & Board Mills | 27.85 | 28.25 | 27.75 | -0.17 | -0.61% | 829.50K | 17/04 | ||
Cherat Cement Company | 161.90 | 163.10 | 160.00 | +0.98 | +0.61% | 86.29K | 17/04 | ||
Cinergyco PK | 4.63 | 4.77 | 4.57 | +0.01 | +0.22% | 19.14M | 17/04 | ||
Colgate-Palmolive Pakistan | 1,323.0 | 1,329.0 | 1,320.0 | -6.2 | -0.46% | 5.62K | 17/04 | ||
D G Khan Cement Company | 70.60 | 71.00 | 69.30 | +0.71 | +1.02% | 2.65M | 17/04 | ||
Dawood Hercules Corporation | 152.00 | 153.50 | 152.00 | -0.66 | -0.43% | 16.80K | 17/04 | ||
Dolmen City REIT | 14.48 | 14.50 | 14.14 | +0.31 | +2.19% | 263.00K | 17/04 | ||
EFU General Insurance | 85.50 | 86.00 | 85.50 | +1.50 | +1.79% | 1.50K | 17/04 | ||
Engro Corporation | 363.00 | 367.99 | 356.00 | -1.37 | -0.38% | 269.40K | 17/04 | ||
Engro Fertilizers | 148.45 | 149.85 | 147.50 | -2.06 | -1.37% | 1.33M | 17/04 | ||
Engro Polymer & Chemicals | 46.45 | 46.90 | 45.30 | +0.55 | +1.20% | 2.33M | 17/04 | ||
Fatima Fertilizer Company | 44.00 | 45.35 | 44.00 | -0.95 | -2.11% | 550.97K | 17/04 | ||
Fauji Cement Company | 20.35 | 20.76 | 19.12 | +0.78 | +3.99% | 27.87M | 17/04 | ||
Fauji Fertilizer Bin Qasim | 29.20 | 30.50 | 29.00 | -1.07 | -3.53% | 2.32M | 17/04 | ||
Fauji Fertilizer Company | 138.90 | 141.50 | 138.50 | -1.33 | -0.95% | 891.40K | 17/04 | ||
Faysal Bank | 39.55 | 40.74 | 37.50 | +1.63 | +4.30% | 12.25M | 17/04 | ||
First Habib Modaraba | 8.10 | 8.19 | 8.05 | +0.04 | +0.50% | 38.00K | 17/04 | ||
FrieslandCampina | 72.25 | 72.80 | 70.00 | +1.67 | +2.37% | 1.00M | 17/04 | ||
Gadoon Textile Mills | 188.44 | 190.00 | 176.75 | +0.00 | +0.00% | 0 | 16/04 | ||
Ghani Glass Ltd | 26.85 | 27.20 | 26.53 | -0.02 | -0.07% | 326.50K | 17/04 | ||
GlaxoSmithKline Pakistan | 91.25 | 92.90 | 91.00 | +0.72 | +0.80% | 128.00K | 17/04 | ||
Habib Bank | 115.25 | 117.50 | 114.50 | -0.56 | -0.48% | 3.63M | 17/04 | ||
Habib Metropolitan Bank | 61.00 | 62.01 | 58.05 | +0.01 | +0.02% | 224.50K | 17/04 | ||
Habib Sugar Mills | 75.00 | 75.00 | 73.02 | +0.05 | +0.07% | 1.15M | 17/04 | ||
HBL Growth Fund | 7.15 | 7.20 | 7.02 | -0.05 | -0.69% | 14.50K | 17/04 | ||
Highnoon Labs | 565.00 | 570.00 | 545.01 | +4.62 | +0.82% | 8.24K | 17/04 | ||
Hub Power Company | 129.50 | 132.02 | 128.60 | -1.09 | -0.83% | 3.38M | 17/04 | ||
Ibrahim Fibres | 370.00 | 370.00 | 370.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Indus Motor Company | 1,587.00 | 1,589.00 | 1,580.02 | -0.07 | 0.00% | 14.47K | 17/04 | ||
Interloop | 71.50 | 72.50 | 71.00 | +0.03 | +0.04% | 1.64M | 17/04 | ||
International Industries | 153.50 | 158.00 | 150.65 | -6.50 | -4.06% | 362.51K | 17/04 | ||
International Steels | 72.50 | 75.99 | 72.06 | -2.54 | -3.38% | 478.49K | 17/04 | ||
Javedan Corp | 33.95 | 34.00 | 33.95 | +0.00 | +0.00% | 0 | 16/04 | ||
K-Electric | 4.37 | 4.43 | 4.33 | +0.01 | +0.23% | 9.51M | 17/04 | ||
Kohat Cement Company | 214.00 | 218.00 | 213.26 | -1.72 | -0.80% | 48.39K | 17/04 | ||
Kohinoor Textile Mills | 94.00 | 95.99 | 90.50 | -3.80 | -3.89% | 5.80K | 17/04 | ||
KOT Addu Power Company | 28.55 | 28.61 | 28.20 | -0.04 | -0.14% | 843.13K | 17/04 | ||
Lotte Chemical Pakistan | 18.42 | 18.76 | 18.30 | -0.26 | -1.39% | 2.80M | 17/04 | ||
Lucky Cement | 801.00 | 809.00 | 797.30 | +0.97 | +0.12% | 134.08K | 17/04 | ||
Lucky Core Industries | 841.00 | 841.00 | 835.00 | +0.98 | +0.12% | 1.06K | 17/04 | ||
Maple Leaf Cement Factory | 37.05 | 37.50 | 36.50 | +0.01 | +0.03% | 2.88M | 17/04 | ||
Mari Petroleum Company | 2,616.00 | 2,650.00 | 2,600.00 | -15.31 | -0.58% | 33.96K | 17/04 | ||
MCB Bank | 208.01 | 210.49 | 205.01 | +0.19 | +0.09% | 305.94K | 17/04 | ||
Meezan Bank | 230.00 | 230.00 | 225.00 | +1.85 | +0.81% | 1.62M | 17/04 | ||
Millat Tractors | 592.55 | 598.45 | 592.25 | -4.21 | -0.71% | 36.75K | 17/04 | ||
Mughal Iron & Steel Industries | 63.90 | 64.97 | 63.75 | -0.66 | -1.02% | 323.30K | 17/04 | ||
Murree Brewery Company | 390.00 | 398.70 | 390.00 | -2.38 | -0.61% | 5.40K | 17/04 | ||
National Bank of Pakistan | 44.20 | 45.09 | 43.06 | +0.49 | +1.12% | 7.66M | 17/04 | ||
National Foods | 160.51 | 163.94 | 160.51 | -0.49 | -0.30% | 10.25K | 17/04 | ||
National Refinery | 294.36 | 301.00 | 289.02 | +1.78 | +0.61% | 1.59M | 17/04 | ||
Nestle Pakistan | 7,600.0 | 7,600.0 | 7,600.0 | +75.0 | +1.00% | 0.04K | 17/04 | ||
Nishat Chunian Power | 26.60 | 27.15 | 26.46 | -0.31 | -1.15% | 533.90K | 17/04 | ||
Nishat Mills | 69.70 | 71.20 | 69.00 | +0.32 | +0.46% | 3.36M | 17/04 | ||
Nishat Power | 32.19 | 32.75 | 31.65 | +0.33 | +1.04% | 469.87K | 17/04 | ||
Oil and Gas Development Co | 131.10 | 132.97 | 131.00 | -2.30 | -1.72% | 4.28M | 17/04 | ||
Packages | 533.00 | 534.99 | 520.00 | +0.18 | +0.03% | 6.08K | 17/04 | ||
Pak Elektron Ltd | 22.48 | 22.75 | 22.37 | -0.08 | -0.35% | 3.99M | 17/04 | ||
Pak Gulf Leasing | 7.62 | 8.03 | 7.62 | -0.28 | -3.54% | 5.50K | 17/04 | ||
Pakgen Power | 50.05 | 50.06 | 50.00 | +0.05 | +0.10% | 28.50K | 17/04 | ||
Pakistan Aluminium Beverage Cans | 69.42 | 70.55 | 69.42 | -0.86 | -1.22% | 299.28K | 17/04 | ||
Pakistan Intl Bulk Terminal Private | 6.54 | 6.64 | 6.11 | +0.29 | +4.64% | 18.89M | 17/04 | ||
Pakistan Oilfields | 453.00 | 456.90 | 448.50 | +0.70 | +0.15% | 160.13K | 17/04 | ||
Pakistan Petroleum | 112.25 | 113.79 | 112.10 | -1.74 | -1.53% | 3.64M | 17/04 | ||
Pakistan Services | 944.44 | 944.44 | 910.10 | 0.00 | 0.00% | 0 | 16/04 | ||
Pakistan State Oil Company | 179.19 | 183.25 | 178.50 | -3.64 | -1.99% | 1.80M | 17/04 | ||
Pakistan Stock Exchange | 9.84 | 10.09 | 9.61 | +0.12 | +1.23% | 1.76M | 17/04 | ||
Pakistan Telecommunication Company | 16.15 | 16.66 | 16.02 | +0.04 | +0.25% | 9.64M | 17/04 | ||
Pakistan Tobacco Company | 1,065.5 | 1,065.5 | 1,065.5 | 0.0 | 0.00% | 0.05K | 17/04 | ||
Pioneer Cement | 136.30 | 139.25 | 135.35 | -1.01 | -0.74% | 502.14K | 17/04 | ||
Punjab Oil Mills | 109.98 | 109.98 | 107.01 | +0.00 | +0.00% | 0 | 16/04 | ||
Rafhan Maize Products Co | 8,299.0 | 8,299.0 | 8,200.0 | -31.0 | -0.37% | 0.04K | 17/04 | ||
Saif Power | 20.62 | 20.79 | 20.45 | -0.07 | -0.34% | 331.50K | 17/04 | ||
Service Industries | 620.10 | 629.40 | 609.00 | +9.99 | +1.64% | 1.60K | 17/04 | ||
Shell Pakistan | 154.20 | 156.83 | 150.02 | +3.25 | +2.15% | 2.43M | 17/04 | ||
Shifa International Hospitals | 135.15 | 136.00 | 133.05 | -0.85 | -0.63% | 8.70K | 17/04 | ||
Standard Chartered Bank Pakistan | 55.55 | 57.19 | 55.00 | -1.62 | -2.83% | 50.00K | 17/04 | ||
Sui Northern Gas Pipelines | 65.68 | 67.00 | 65.50 | -0.86 | -1.29% | 1.10M | 17/04 | ||
Systems Ltd | 398.00 | 401.52 | 397.00 | -0.68 | -0.17% | 147.63K | 17/04 | ||
Tariq Glass Industries | 105.94 | 107.50 | 105.50 | -0.94 | -0.88% | 123.20K | 17/04 | ||
Thal | 362.00 | 375.00 | 362.00 | -3.97 | -1.08% | 3.17K | 17/04 | ||
The Searle Company | 58.28 | 61.10 | 58.02 | -1.50 | -2.51% | 11.46M | 17/04 | ||
TRG Pakistan | 69.20 | 70.15 | 69.02 | -0.35 | -0.50% | 1.23M | 17/04 | ||
Unilever Pakistan Foods | 20,699.0 | 20,699.0 | 20,699.0 | 0.0 | 0.00% | 0.02K | 17/04 | ||
United Bank | 194.88 | 198.60 | 191.66 | +1.96 | +1.02% | 3.43M | 17/04 | ||
Unity Foods | 23.98 | 24.41 | 23.50 | +0.53 | +2.26% | 13.46M | 17/04 | ||
Yousaf Weaving Mills | 3.70 | 3.79 | 3.60 | +0.04 | +1.09% | 1.44M | 17/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה