שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AIB Group PLC | 5.045 | 5.065 | 5.075 | 5.03 | -0.39% | 69.08K | 5.045-0.39% | 10:06:27 | |
Bank of Ireland Group PLC | 10.235 | 10.27 | 10.35 | 10.235 | -0.34% | 64.39K | 10.235-0.34% | 10:10:27 | |
Glanbia PLC | 17.82 | 17.84 | 17.90 | 17.70 | -0.11% | 38.23K | 17.82-0.11% | 10:05:12 | |
Smurfit Kappa Group PLC | 40.06 | 40.33 | 40.27 | 39.98 | -0.79% | 37.48K | 40.06-0.79% | 10:07:24 | |
Ovoca Gold PLC | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 30K | 0.0060.00% | 10:00:05 |
שם | מחיר | |
---|---|---|
MCON Mincon Group P | 0.46 | +0.010 | +2.22%
PTSB Permanent TSB | 1.60 | +0.020 | +1.27%
GLV Glenveagh Properties | 1.286 | +0.0100 | +0.78%
DHG Dalata Hotel | 4.22 | +0.020 | +0.48%
KYGa Kerry Group | 80.30 | +0.23 | +0.29%
שם | מחיר | |
---|---|---|
SKG Smurfit Kappa Group | 40.06 | -0.32 | -0.79%
AIBG AIB | 5.045 | -0.020 | -0.39%
BIRG Bank Ireland | 10.235 | -0.035 | -0.34%
RYA ריינאייר | 20.82 | -0.070 | -0.34%
KSP Kingspan Group | 83.15 | -0.15 | -0.18%