שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Weir Group PLC | 1,980.00 | 1,993.00 | 1,984.00 | 1,952.00 | -0.65% | 3.25M | 1,980.00-0.65% | 19/04 | |
IMI PLC | 1,729.00 | 1,740.00 | 1,752.00 | 1,701.00 | -0.63% | 1.09M | 1,729.00-0.63% | 19/04 | |
Rotork PLC | 316.20 | 316.60 | 316.20 | 310.80 | -0.13% | 751.05K | 316.20-0.13% | 19/04 | |
Bodycote PLC | 679.00 | 690.00 | 683.00 | 672.62 | -1.59% | 243.74K | 679.00-1.59% | 19/04 | |
Spirax-Sarco Engineering PLC | 9,215.00 | 9,180.00 | 9,215.00 | 9,045.00 | +0.38% | 147.68K | 9,215.00+0.38% | 19/04 |
שם | מחיר | |
---|---|---|
SPX Spirax-Sarco Engineering | 9,215.00 | +35.0 | +0.38%
ROR Rotork | 316.20 | -0.40 | -0.13%
IMI IMI PLC | 1,729.00 | -11.00 | -0.63%
HILS Hill & Smith Holdings Plc | 1,868.00 | -12.00 | -0.64%
WEIR Weir Group | 1,980.00 | -13.00 | -0.65%
שם | מחיר | |
---|---|---|
BOY Bodycote | 679.00 | -11.00 | -1.59%
WEIR Weir Group | 1,980.00 | -13.00 | -0.65%
HILS Hill & Smith Holdings Plc | 1,868.00 | -12.00 | -0.64%
IMI IMI PLC | 1,729.00 | -11.00 | -0.63%
ROR Rotork | 316.20 | -0.40 | -0.13%