שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
Astra International Tbk | 5,025.00 | 14,850.00 | 5,075.00 | 4,990.00 | +1.52% | 27.8M | 5,025.00+1.52% | 07:59:58 | |
Pan Brothers Tbk | 19.00 | 8,700.00 | 19.00 | 19.00 | +5.56% | 5.71M | 19.00+5.56% | 07:55:01 | |
Kmi Wire And Cable Tbk | 314.00 | 3,500.00 | 318.00 | 312.00 | -1.88% | 83.6K | 314.00-1.88% | 07:59:46 | |
Gajah Tunggal Tbk | 1,160.00 | 5,500.00 | 1,170.00 | 1,145.00 | +1.31% | 7.71M | 1,160.00+1.31% | 07:59:35 | |
Garuda Metalindo Tbk PT | 835.00 | 550.00 | 845.00 | 825.00 | +0.60% | 114.5K | 835.00+0.60% | 06:48:25 | |
PT Buana Artha Anugerah Tbk | 51.00 | 102.00 | 52.00 | 50.00 | -1.92% | 160.9K | 51.00-1.92% | 07:47:19 | |
Polychem Indonesia Tbk | 122.00 | 4,250.00 | 124.00 | 120.00 | 0.00% | 11.1K | 122.000.00% | 07:49:01 | |
Trisula International Tbk | 159.00 | 300.00 | 161.00 | 156.00 | -0.63% | 98.1K | 159.00-0.63% | 07:00:59 | |
Selamat Sempurna Tbk | 1,890.00 | 1,700.00 | 1,900.00 | 1,875.00 | 0.00% | 494.8K | 1,890.000.00% | 07:50:45 |
שם | מחיר | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 86.00 | +1 | +1.18%
ERTX Eratex Djaja | 250.00 | -16 | -6.02%
VOKS Voksel Electric | 181.00 | -3 | -1.63%
שם | מחיר | |
---|---|---|
SSTM Sunson Textile | 498.00 | 0.00 | 0.00%
KBLM Kabelindo Murni | 248.00 | -2 | -0.80%
PTSN Sat Nusapersada | 230.00 | +2 | +0.88%
GJTL Gajah Tunggal | 1,160.00 | +15 | +1.31%
ADMG Polychem Indonesia | 122.00 | 0.00 | 0.00%