| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanjaya Mandala Sampoerna Tbk PT | 855.00 | 12,600.00 | 865.00 | 835.00 | +1.79% | 47.65M | 855.00+1.79% | 12:14:46 | |
Kalbe Farma Tbk PT | 1,425.00 | 7,800.00 | 1,440.00 | 1,400.00 | +1.42% | 14.09M | 1,425.00+1.42% | 12:14:07 | |
FKS Food Sejahtera Tbk PT | 118.00 | 950.00 | 121.00 | 110.00 | -0.84% | 4.83M | 118.00-0.84% | 12:01:48 | |
Indofood Sukses Makmur Tbk PT | 6,025.00 | 6,200.00 | 6,150.00 | 6,025.00 | -2.03% | 7.5M | 6,025.00-2.03% | 12:09:06 | |
Industri Jamu dan Farmasi Sido Muncul Tbk PT | 715.00 | 580.00 | 715.00 | 705.00 | +0.70% | 37.84M | 715.00+0.70% | 12:14:19 | |
Nippon Indosari Corpindo Tbk | 1,150.00 | 1,275.00 | 1,170.00 | 1,115.00 | -2.95% | 133.9K | 1,150.00-2.95% | 12:03:21 | |
Indofood Cbp Sukses Makmur Tbk | 9,925.00 | 5,395.00 | 10,025.00 | 9,825.00 | +1.28% | 5.55M | 9,925.00+1.28% | 12:11:39 | |
Chitose Internasional Tbk | 140.00 | 330.00 | 140.00 | 132.00 | +0.72% | 24.1K | 140.00+0.72% | 12:00:00 | |
Budi Starch & Sweetener Tbk | 286.00 | 3,000.00 | 290.00 | 284.00 | +0.70% | 241.1K | 286.00+0.70% | 12:10:10 | |
Unilever Indonesia Tbk | 2,330.00 | 3,175.00 | 2,430.00 | 2,330.00 | -3.32% | 13.23M | 2,330.00-3.32% | 12:12:37 |
| שם | מחיר | |
|---|---|---|
AISA FKS Food Sejahtera Tbk PT | 118.00 | -1 | -0.84%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,855.00 | -15 | -0.80%
MBTO Martina Berto | 89.00 | -1 | -1.11%
PYFA Pyridam Farma | 173.00 | +9 | +5.49%
| שם | מחיר | |
|---|---|---|
ULTJ Ultra Jaya Milk | 1,820.00 | -35 | -1.89%
UNVR Unilever Indonesia | 2,330.00 | -80 | -3.32%
INDF Indofood | 6,025.00 | -125 | -2.03%
PSDN Prasidha Aneka Niaga | 87.00 | +1 | +1.16%
GGRM Gudang Garam | 19,575.00 | -100 | -0.51%