| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
Sentul City Tbk | 42.00 | 500.00 | 42.00 | 42.00 | 0.00% | 2.54M | 42.000.00% | 10:55:01 | |
Nusa Konstruksi Enjiniring Tbk | 88.00 | 225.00 | 90.00 | 87.00 | +1.15% | 16.05M | 88.00+1.15% | 11:17:57 | |
Pakuwon Jati Tbk | 400.00 | 7,300.00 | 406.00 | 398.00 | 0.00% | 20.7M | 400.000.00% | 11:25:17 | |
Kawasan Industri Jababeka Tbk | 122.00 | 4,950.00 | 124.00 | 121.00 | -0.81% | 82.77M | 122.00-0.81% | 11:25:07 | |
Agung Semesta Sejahtera Tbk PT | 7.00 | 106.00 | 7.00 | 7.00 | +16.67% | 287.5K | 7.00+16.67% | 10:55:01 | |
Agung Podomoro Land Tbk | 112.00 | 365.00 | 114.00 | 111.00 | -0.88% | 5.01M | 112.00-0.88% | 11:15:50 | |
Lippo Karawaci Tbk | 62.00 | 3,250.00 | 62.00 | 60.00 | +1.64% | 33.02M | 62.00+1.64% | 11:19:47 | |
Bumi Serpong Damai Tbk | 905.00 | 550.00 | 915.00 | 900.00 | +0.56% | 10.19M | 905.00+0.56% | 11:25:51 | |
Puradelta Lestari Tbk Pt | 163.00 | 210.00 | 163.00 | 162.00 | 0.00% | 8.67M | 163.000.00% | 11:26:00 |
| שם | מחיר | |
|---|---|---|
RBMS Ristia Bintang | 30.00 | +2 | +7.14%
BKSL Sentul City | 42.00 | 0.00 | 0.00%
BKDP Bukit Darmo | 50.00 | 0.00 | 0.00%
DGIK Nusa Konstruksi | 88.00 | +1 | +1.15%
FORZ Forza Land Indonesia | 50.00 | 0.00 | 0.00%
| שם | מחיר | |
|---|---|---|
RODA Pikko Land Development | 14.00 | -1 | -6.67%
GWSA Greenwood Sejahtera | 141.00 | -109 | -43.60%
CTRA Ciputra Dev | 1,145.00 | +5 | +0.44%
PWON Pakuwon Jati | 400.00 | 0.00 | 0.00%
SMRA Summarecon Agung | 496.00 | -2 | -0.40%