אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 260 | 266 | 246 | -6 | -2.26% | 3.08M | 12:06:10 | ||
Omni Inovasi Indonesia Tbk PT | 10 | 10 | 10 | -1 | -9.09% | 8.33M | 12:07:54 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Optima Prima | 54 | 55 | 53 | 0 | 0.00% | 576.30K | 12:00:00 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 5.00 | 6.00 | 5.00 | 0.00 | 0.00% | 1.93M | 12:14:31 | ||
Pabrik Kertas Tjiwi | 7,900 | 7,900 | 7,300 | +300 | +3.95% | 2.92M | 12:14:18 | ||
Pacific Strategic | 1,100 | 1,110 | 1,100 | -5 | -0.45% | 138.30K | 11:49:44 | ||
Pakuan | 555 | 585 | 555 | -5 | -0.89% | 16.30K | 11:46:28 | ||
Pakuwon Jati | 394 | 398 | 390 | 0 | 0.00% | 38.33M | 12:13:05 | ||
Palma Serasih | 151 | 152 | 142 | +4 | +2.72% | 11.30K | 11:11:31 | ||
PAM Mineral Tbk PT | 161 | 169 | 150 | +6 | +3.87% | 219.94M | 12:14:57 | ||
Pan Brothers | 25 | 26 | 25 | +1 | +4.17% | 41.48M | 12:13:53 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 63 | 72 | 62 | -3 | -4.55% | 34.40K | 10:47:39 | ||
Panca Budi Idaman | 1,545 | 1,550 | 1,525 | -5 | -0.32% | 60.90K | 12:00:00 | ||
Panca Global | 90 | 90 | 87 | 0 | 0.00% | 501.40K | 12:12:40 | ||
Panca Mitra | 240 | 250 | 232 | -6 | -2.44% | 11.74M | 12:09:52 | ||
Panin Financial | 284 | 284 | 274 | +8 | +2.90% | 40.62M | 12:13:44 | ||
Panin Sekuritas | 1,620 | 1,640 | 1,615 | -10 | -0.61% | 46.50K | 12:00:00 | ||
Paninvest | 850 | 860 | 845 | 0 | 0.00% | 245.10K | 11:49:41 | ||
Panorama Sentrawisata | 372 | 376 | 372 | -4 | -1.06% | 117.30K | 12:00:00 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,000 | 5,025 | 4,920 | 0 | 0.00% | 3.12M | 12:13:13 | ||
Paperocks Indonesia Tbk PT | 84.00 | 86.00 | 83.00 | 0.00 | 0.00% | 6.66M | 12:00:00 | ||
Paramita Bangun Sarana | 294 | 296 | 292 | 0 | 0.00% | 567.10K | 12:03:46 | ||
Pelangi Indah Canindo | 84 | 86 | 76 | +2 | +2.44% | 221.20K | 11:47:18 | ||
Pelat Timah Nusantara | 426 | 510 | 390 | -70 | -14.11% | 8.79M | 12:12:23 | ||
Maxindo Karya Anugerah | 76.00 | 79.00 | 70.00 | 0.00 | 0.00% | 4.66M | 12:03:20 | ||
Pelayaran Nasional | 70 | 71 | 68 | +1 | +1.45% | 1.92M | 12:00:00 | ||
Pelayaran Nasional Ekalya | 282.00 | 288.00 | 272.00 | +4.00 | +1.44% | 13.41M | 12:14:00 | ||
Pelayaran Nelly | 466 | 484 | 464 | -18 | -3.72% | 2.77M | 12:12:33 | ||
Pelita Samudera | 484 | 490 | 480 | -10 | -2.02% | 1.19M | 12:13:25 | ||
Pelita Teknologi Global PT Tbk | 2,150.00 | 2,190.00 | 2,130.00 | -40.00 | -1.83% | 247.90K | 12:12:08 | ||
Pembangunan Graha | 120 | 127 | 119 | -7 | -5.51% | 9.90K | 10:36:51 | ||
Pembangunan Jaya Ancol | 620 | 700 | 570 | -70 | -10.14% | 7.20M | 12:09:47 | ||
Pembangunan Perumahan | 410 | 422 | 410 | -2 | -0.49% | 15.17M | 12:13:51 | ||
Penta Valent PT | 214.00 | 222.00 | 206.00 | +2.00 | +0.94% | 3.60M | 12:01:27 | ||
Perdana Bangun Pusaka | 1,035 | 1,055 | 950 | +60 | +6.15% | 3.80K | 09:41:52 | ||
Perdana Gapura Prima | 85 | 86 | 82 | +1 | +1.19% | 1.84M | 12:07:59 | ||
Perdana Karya Perkasa | 312 | 322 | 308 | -4 | -1.27% | 75.00K | 11:48:20 | ||
Perintis Triniti | 121 | 124 | 110 | -1 | -0.82% | 556.20K | 12:00:00 | ||
Perma Plasindo Tbk PT | 129 | 129 | 127 | +1 | +0.78% | 296.90K | 12:00:00 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.90K | 11:49:38 | ||
Perusahaan Gas Negara | 1,320 | 1,330 | 1,285 | +40 | +3.13% | 38.05M | 12:14:28 | ||
Perusahaan Perkebunan | 870 | 870 | 840 | +25 | +2.96% | 7.35M | 12:12:43 | ||
Petrosea | 5,700 | 5,750 | 5,250 | +425 | +8.06% | 10.61M | 12:13:17 | ||
Phapros | 490 | 498 | 490 | -6 | -1.21% | 157.60K | 11:45:12 | ||
Pikko Land Development | 16 | 16 | 16 | 0 | 0.00% | 327.50K | 12:00:00 | ||
Pinago Utama | 1,425 | 1,430 | 1,390 | +15 | +1.06% | 83.80K | 11:43:22 | ||
Pioneerindo Gourmet | 1,185 | 1,395 | 1,170 | 0 | 0.00% | 24.30K | 12:00:00 | ||
Planet Properindo | 19 | 21 | 19 | -1 | -5.00% | 8.00K | 10:44:02 | ||
Platinum Wahab Nusantara Tbk PT | 97.00 | 97.00 | 95.00 | +1.00 | +1.04% | 3.22M | 12:14:57 | ||
Plaza Indonesia Realty | 2,660 | 2,660 | 2,650 | +0 | +0.00% | 0 | 26/04 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pollux Investasi | 705 | 705 | 700 | +5 | +0.71% | 0.80K | 11:46:10 | ||
Pollux Properti | 135 | 137 | 130 | -2 | -1.46% | 3.70K | 11:02:30 | ||
Polychem Indonesia | 122 | 131 | 116 | +2 | +1.67% | 241.30K | 12:10:26 | ||
Pool Advista Finance | 11 | 11 | 11 | -1 | -8.33% | 3.69M | 12:08:43 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 72 | 73 | 65 | -1 | -1.37% | 5.12M | 12:14:47 | ||
PP Properti Tbk PT | 16 | 16 | 16 | +1 | +6.67% | 19.07M | 12:10:57 | ||
Pradiksi Gunatama | 350 | 356 | 350 | -6 | -1.69% | 3.70K | 12:00:00 | ||
Prasidha Aneka Niaga | 85 | 87 | 84 | +1 | +1.19% | 391.20K | 12:00:00 | ||
Pratama Widya | 935 | 935 | 930 | +5 | +0.54% | 20.50K | 12:00:00 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5,900 | 6,025 | 5,875 | -75 | -1.26% | 116.40K | 11:48:07 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 63.00K | 05:51:31 | ||
Prima Globalindo | 95 | 95 | 92 | +1 | +1.06% | 244.40K | 11:28:46 | ||
Primarindo Asia Infrastructure Tbk | 80 | 85 | 79 | -3 | -3.61% | 636.50K | 12:06:10 | ||
Prodia Widyahusada | 3,260 | 3,360 | 3,200 | -100 | -2.98% | 1.69M | 12:09:22 | ||
Provident Agro | 424 | 440 | 412 | -4 | -0.93% | 1.22M | 12:02:27 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | -2 | -3.85% | 11.40K | 11:10:35 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.30K | 12:06:23 | ||
PT Citra Buana Prasida Tbk | 133.00 | 138.00 | 119.00 | +11.00 | +9.02% | 2.18M | 12:12:12 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/04 | ||
PT Dewi SHRI Farmindo Tbk | 67.00 | 68.00 | 63.00 | +2.00 | +3.08% | 13.48M | 12:00:00 | ||
PT Era Digital Media Tbk | 342.00 | 342.00 | 322.00 | +16.00 | +4.91% | 570.40K | 12:14:01 | ||
Pt Harta Djaya Karya Tbk | 164.00 | 164.00 | 159.00 | +2.00 | +1.23% | 141.05M | 12:05:14 | ||
PT Hatten Bali PT Tbk | 302.00 | 340.00 | 290.00 | -4.00 | -1.31% | 214.20K | 12:05:27 | ||
PT Hillcon Tbk | 2,020.00 | 2,080.00 | 1,615.00 | +320.00 | +18.82% | 13.88M | 12:13:01 | ||
PT Ingria Pratama Capitalindo Tbk | 155.00 | 156.00 | 141.00 | +12.00 | +8.39% | 7.62M | 12:01:28 | ||
PT ITSEC Asia Tbk | 316.00 | 316.00 | 290.00 | +22.00 | +7.48% | 13.08M | 12:10:15 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 1.66M | 12:12:54 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 630 | 675 | 625 | -35 | -5.26% | 4.72M | 12:03:02 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 09:38:44 | ||
PT Menthobi Karyatama Raya Tbk | 123.00 | 125.00 | 121.00 | 0.00 | 0.00% | 622.40K | 12:00:00 | ||
PT Mizuho Leasing Indonesia Tbk | 93 | 94 | 90 | 0 | 0.00% | 1.70K | 10:43:26 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 33.80K | 09:30:01 | ||
Pt Multisarana Intan Eduka Tbk | 21.00 | 23.00 | 21.00 | -1.00 | -4.55% | 698.40K | 12:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 200.00 | 204.00 | 195.00 | -2.00 | -0.99% | 9.14M | 12:00:00 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1,210.00 | 1,215.00 | 1,185.00 | +10.00 | +0.83% | 17.73M | 12:13:33 | ||
PT Petrindo Jaya Kreasi Tbk | 7,150.00 | 7,175.00 | 6,400.00 | +775.00 | +12.16% | 23.67M | 12:14:47 | ||
PT Primadaya Plastisindo Tbk | 466.00 | 478.00 | 458.00 | -6.00 | -1.27% | 6.56M | 12:07:12 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 206.00 | 200.00 | 0.00 | 0.00% | 364.80K | 12:00:00 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.60K | 11:23:00 | ||
PT Sarimelati Kencana | 282 | 290 | 274 | +8 | +2.92% | 6.30K | 11:43:54 | ||
PT Solusi Kemasan Digital Tbk | 36.00 | 36.00 | 33.00 | +1.00 | +2.86% | 1.32M | 11:19:01 | ||
PT Sreeya Sewu | 740 | 765 | 735 | -35 | -4.52% | 3.10K | 07:32:28 | ||
PT Surya Pertiwi | 535 | 550 | 535 | -10 | -1.83% | 1.89M | 12:00:00 | ||
PT Temas Tbk | 146 | 150 | 144 | -1 | -0.68% | 4.48M | 12:14:49 | ||
Pt Topindo Solusi Komunika | 71.00 | 72.00 | 67.00 | +1.00 | +1.43% | 151.74M | 12:14:49 | ||
PT Trimegah Bangun Persada Tbk | 970.00 | 970.00 | 935.00 | +20.00 | +2.11% | 20.23M | 12:14:34 | ||
PT Trimuda Nuansa | 180 | 191 | 180 | -5 | -2.70% | 536.90K | 12:01:45 | ||
PT VKTR Teknologi Mobilitas | 126.00 | 127.00 | 125.00 | 0.00 | 0.00% | 7.26M | 12:04:28 | ||
PT Wahana Interfood | 157 | 161 | 151 | -3 | -1.88% | 213.20K | 12:00:00 | ||
PT Widiant Jaya Krenindo Tbk | 12.00 | 13.00 | 12.00 | -1.00 | -7.69% | 2.13M | 12:00:00 | ||
PT Wulandari Bangun Laksana Tbk | 56.00 | 56.00 | 55.00 | 0.00 | 0.00% | 7.67M | 12:14:46 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0.10K | 05:55:01 | ||
Pudjiadi Prestige | 460 | 478 | 460 | -20 | -4.17% | 0.50K | 12:00:00 | ||
Pulau Subur Tbk PT | 156.00 | 167.00 | 151.00 | -10.00 | -6.02% | 6.72M | 12:14:38 | ||
Puradelta Lestari Tbk Pt | 161 | 162 | 160 | 0 | 0.00% | 10.67M | 12:05:19 | ||
Puri Global Sukses | 172 | 189 | 153 | +16 | +10.26% | 12.57M | 12:11:43 | ||
Puri Sentul Permai Tbk PT | 96.00 | 98.00 | 95.00 | +1.00 | +1.05% | 188.90K | 12:00:00 | ||
Putra Mandiri Jembar | 129 | 133 | 128 | +4 | +3.20% | 11.20K | 11:25:36 | ||
Putra Rajawali Kencana | 12 | 13 | 12 | -1 | -7.69% | 24.48M | 12:00:00 | ||
Pyridam Farma | 101 | 103 | 100 | 0 | 0.00% | 97.59M | 12:12:04 | ||
Quantum Clovera Investama Tbk PT | 10 | 10 | 10 | -1 | -9.09% | 268.40K | 12:10:27 | ||
Radana Bhaskara Finance Tbk | 93 | 93 | 90 | 0 | 0.00% | 22.00K | 11:47:33 | ||
Radiant Utama | 173 | 175 | 169 | +3 | +1.76% | 420.10K | 12:04:18 | ||
Ramayana Lestari | 458 | 462 | 452 | +4 | +0.88% | 3.20M | 12:12:32 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 2.39M | 12:00:00 | ||
Red Planet Indonesia Tbk | 19 | 19 | 18 | +1 | +5.56% | 782.70K | 12:00:00 | ||
Reliance Securities | 468 | 484 | 432 | -6 | -1.27% | 1.10K | 11:34:35 | ||
Repower Asia Ind | 5 | 5 | 5 | 0 | 0.00% | 1.65M | 12:00:00 | ||
Resource Alam Indonesia | 432 | 500 | 412 | +32 | +8.00% | 20.45M | 12:13:13 | ||
Ricky Putra Globalindo | 72 | 74 | 71 | -1 | -1.37% | 418.00K | 12:11:49 | ||
Rig Tenders | 510 | 510 | 500 | +10 | +2.00% | 97.70K | 11:16:04 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ristia Bintang | 29 | 29 | 29 | 0 | 0.00% | 1.41M | 12:00:00 | ||
RMK Energy PT Tbk | 490 | 500 | 486 | -2 | -0.41% | 2.09M | 11:48:57 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 14,100 | 14,100 | 13,900 | +200 | +1.44% | 0.40K | 09:36:21 | ||
Rohartindo Nusantara Luas Tbk Pt | 60.00 | 60.00 | 58.00 | 0.00 | 0.00% | 2.63M | 12:04:38 | ||
Royal Prima | 73 | 74 | 73 | 0 | 0.00% | 1.22M | 12:03:37 | ||
Royalindo Investa | 102 | 103 | 99 | +2 | +2.00% | 669.50K | 12:05:22 | ||
Rukun Raharja | 1,340 | 1,370 | 1,295 | -10 | -0.74% | 4.25M | 12:12:12 | ||
Salim Ivomas Pratama | 358 | 362 | 350 | -4 | -1.10% | 2.30M | 12:13:28 | ||
Samator Indo Gas Tbk PT | 1,795 | 1,810 | 1,790 | 0 | 0.00% | 127.90K | 12:00:00 | ||
Samcro Hyosung Adilestari PT Tbk | 78.00 | 87.00 | 72.00 | -2.00 | -2.50% | 10.92M | 12:14:49 | ||
Samindo Resources | 2,090 | 2,090 | 2,050 | 0 | 0.00% | 311.20K | 12:00:00 | ||
Sampoerna Agro | 1,990 | 2,000 | 1,955 | +20 | +1.02% | 101.10K | 12:14:59 | ||
Samudera Indonesia | 290 | 294 | 286 | 0 | 0.00% | 11.24M | 12:05:32 | ||
Sanurhasta Mitra | 12 | 13 | 12 | -1 | -7.69% | 1.02M | 12:03:31 | ||
Sarana Meditama | 254 | 258 | 244 | +4 | +1.60% | 889.70K | 12:10:24 | ||
Sarana Menara Nusantara | 805 | 815 | 795 | +10 | +1.26% | 29.86M | 12:11:45 | ||
Sarana Mitra Luas Tbk PT | 125.00 | 128.00 | 123.00 | -3.00 | -2.34% | 235.83M | 12:11:31 | ||
Saranacentral Bajatama | 100 | 107 | 99 | +1 | +1.01% | 557.60K | 12:00:00 | ||
Saraswanti Anugerah | 750 | 750 | 730 | 0 | 0.00% | 74.10K | 11:48:31 | ||
Saraswanti Indoland Dev PT | 70.00 | 73.00 | 68.00 | 0.00 | 0.00% | 72.40K | 12:00:00 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Saratoga Investama | 1,360 | 1,420 | 1,350 | -50 | -3.55% | 19.19M | 12:14:27 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 86.40K | 11:06:16 | ||
Sariguna Primatirta | 950 | 965 | 920 | +25 | +2.70% | 4.20M | 12:13:37 | ||
Sat Nusapersada | 226 | 230 | 222 | -4 | -1.74% | 259.70K | 12:01:00 | ||
Satria Antaran Prima | 700 | 705 | 605 | -5 | -0.71% | 14.10K | 11:47:31 | ||
Satria Mega Kencana | 190 | 208 | 188 | +2 | +1.06% | 202.50K | 12:00:00 | ||
Satu Visi Putra PT Tbk | 274.00 | 280.00 | 256.00 | +16.00 | +6.20% | 17.51M | 12:13:01 | ||
Satyamitra Kemas Lestari | 190 | 195 | 190 | -2 | -1.04% | 57.50K | 11:47:47 | ||
Sawit Sumbermas Sarana | 1,105 | 1,105 | 1,005 | +100 | +9.95% | 11.49M | 12:13:20 | ||
Segar Kumala Indonesia Tbk PT | 1,200.00 | 1,225.00 | 1,195.00 | 0.00 | 0.00% | 67.60K | 12:07:37 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 585.20K | 12:00:00 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Sekar Bumi | 290 | 290 | 290 | 0 | 0.00% | 0 | 26/04 | ||
Sekar Laut | 138 | 138 | 138 | 0 | 0.00% | 0 | 26/04 | ||
Selamat Sempurna | 1,765 | 1,820 | 1,760 | -35 | -1.94% | 2.05M | 12:13:54 | ||
Selaras Citra | 179 | 182 | 135 | +44 | +32.59% | 262.50K | 12:10:59 | ||
Semacom Integrated Tbk PT | 122 | 123 | 120 | +1 | +0.83% | 341.00K | 12:00:00 | ||
Semen Baturaja Persero | 234 | 236 | 230 | +2 | +0.86% | 910.70K | 12:09:36 | ||
Semen Indonesia Persero | 4,620 | 4,740 | 4,600 | +40 | +0.87% | 21.50M | 12:14:50 | ||
Sentra Food | 123 | 151 | 118 | -25 | -16.89% | 4.61M | 12:06:16 | ||
Sentral Mitra Informatika | 59 | 62 | 58 | 0 | 0.00% | 795.90K | 12:07:29 | ||
Sentul City | 39 | 40 | 39 | -1 | -2.50% | 6.57M | 12:09:26 | ||
Sepatu Bata | 96 | 96 | 92 | 0 | 0.00% | 223.10K | 12:00:00 | ||
Sepeda Bersama Indonesia Tbk PT | 510.00 | 575.00 | 510.00 | -65.00 | -11.30% | 10.59M | 12:07:05 | ||
Shield On Service | 450 | 450 | 430 | -12 | -2.60% | 1.20K | 10:26:05 | ||
Siantar Top | 9,975 | 10,000 | 9,975 | 0 | 0.00% | 0.20K | 11:32:03 | ||
Sidomulyo Selaras | 16 | 16 | 16 | +1 | +6.67% | 1.16M | 12:00:00 | ||
Sigma Energy Compressindo Tbk PT | 98.00 | 98.00 | 97.00 | 0.00 | 0.00% | 300.40K | 12:00:00 | ||
Sillo Maritime Perdana | 1,000 | 1,000 | 1,000 | -5 | -0.50% | 0.10K | 05:27:03 | ||
Siloam International | 2,350 | 2,420 | 2,290 | +60 | +2.62% | 3.74M | 12:14:58 | ||
Sinar Eka Selaras PT | 252.00 | 256.00 | 246.00 | 0.00 | 0.00% | 1.67M | 12:02:09 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,760 | 3,810 | 3,730 | -40 | -1.05% | 3.00K | 10:59:38 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,600 | 0 | 0.00% | 0.10K | 07:06:07 | ||
Sinergi Inti | 20 | 20 | 20 | +1 | +5.26% | 223.10K | 12:13:47 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 50.00 | -1.00 | -1.92% | 24.65M | 12:13:09 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 100.00 | 130.00 | 96.00 | -29.00 | -22.48% | 81.68M | 12:13:48 | ||
Singaraja Putra | 840 | 840 | 840 | -10 | -1.18% | 1.10K | 12:00:00 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Slj Global | 108 | 112 | 106 | +2 | +1.89% | 81.60K | 12:02:27 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 4.42M | 12:09:50 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 165 | 166 | 163 | 0 | 0.00% | 2.32M | 12:10:11 | ||
Soho Global | 494 | 494 | 494 | 0 | 0.00% | 1.10K | 06:55:01 | ||
Solusi Bangun Indonesia | 1,295 | 1,295 | 1,295 | 0 | 0.00% | 0.10K | 10:55:01 | ||
Solusi Sinergi Digital Tbk PT | 140 | 144 | 136 | -4 | -2.78% | 322.83M | 12:14:49 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 1,765 | 1,765 | 1,765 | 0 | 0.00% | 0 | 26/04 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 06:26:30 | ||
Star Pacific | 214 | 214 | 191 | +12 | +5.94% | 215.40K | 10:34:16 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Steady Safe TBK PT | 198 | 199 | 195 | +5 | +2.59% | 364.50K | 12:04:27 | ||
Steel Pipe Ind | 284 | 296 | 284 | -12 | -4.05% | 13.55M | 12:12:08 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2,940 | 2,970 | 2,760 | +100 | +3.52% | 28.00M | 12:14:00 | ||
Sumber Energi Andalan | 900 | 920 | 870 | -10 | -1.10% | 45.03M | 12:08:12 | ||
Sumber Global | 1,930 | 1,980 | 1,930 | -40 | -2.03% | 152.80K | 12:06:03 | ||
Sumber Mas Konstruksi Tbk PT | 48.00 | 49.00 | 46.00 | -1.00 | -2.04% | 1.13M | 12:00:00 | ||
Sumber Mineral Global Abadi Tbk PT | 78.00 | 80.00 | 75.00 | -1.00 | -1.27% | 56.35M | 12:14:13 | ||
Sumber Sinergi Makmur PT Tbk | 131.00 | 178.00 | 130.00 | -47.00 | -26.40% | 92.04M | 12:11:49 | ||
Sumber Tani Agung Resources Tbk PT | 750.00 | 755.00 | 725.00 | +10.00 | +1.35% | 4.76M | 12:00:00 | ||
Sumi Indo Kabel | 482 | 490 | 464 | +22 | +4.78% | 62.20K | 12:03:18 | ||
Summarecon Agung | 500 | 505 | 496 | 0 | 0.00% | 28.51M | 12:13:47 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:26:19 | ||
Sunindo Pratama PT Tbk | 575.00 | 585.00 | 494.00 | +50.00 | +9.52% | 2.39M | 12:12:15 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 22/04 | ||
Sunter Lakeside Hotel Tbk PT | 525 | 525 | 505 | -10 | -1.87% | 1.18M | 11:49:57 | ||
Suparma | 318 | 330 | 310 | -4 | -1.24% | 317.00K | 11:48:39 | ||
Super Energy | 2,050 | 2,050 | 2,000 | +40 | +1.99% | 40.60K | 12:00:00 | ||
Superkrane Mitra Utama | 300 | 310 | 286 | -2 | -0.66% | 404.50K | 12:00:00 | ||
Supra Boga Lestari | 585 | 590 | 585 | 0 | 0.00% | 0.60K | 07:59:18 | ||
Supreme Cable | 2,210 | 2,220 | 2,060 | +110 | +5.24% | 122.60K | 12:14:51 | ||
Surya Biru Murni Acetylene Tbk PT | 137 | 138 | 135 | 0 | 0.00% | 829.00K | 12:08:15 | ||
Surya Citra Media | 125 | 125 | 117 | +8 | +6.84% | 62.33M | 12:14:11 | ||
Surya Fajar Capital | 1,815 | 1,815 | 1,805 | +15 | +0.83% | 154.90K | 11:45:08 | ||
Surya Permata Andalan Tbk PT | 155 | 155 | 151 | +1 | +0.65% | 238.70K | 12:11:29 | ||
Surya Semesta | 1,135 | 1,150 | 1,090 | +40 | +3.65% | 18.35M | 12:14:50 | ||
Surya Toto Indonesia | 212 | 212 | 212 | 0 | 0.00% | 49.60K | 12:12:04 | ||
Suryamas Dutamakmur | 175 | 176 | 171 | +5 | +2.94% | 3.60K | 06:35:30 | ||
Tanah Laut | 80 | 82 | 78 | -1 | -1.23% | 342.10K | 12:00:00 | ||
TBS Energi Utama Tbk PT | 234 | 242 | 232 | -2 | -0.85% | 8.79M | 12:14:24 | ||
Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | +1.00 | +20.00% | 1.87M | 12:02:30 | ||
Teknologi Karya Digital Nusa PT Tbk | 220.00 | 222.00 | 206.00 | -2.00 | -0.90% | 25.25M | 12:00:00 | ||
Teladan Prima Agro PT Tbk | 446.00 | 450.00 | 446.00 | -2.00 | -0.45% | 43.40K | 12:12:48 | ||
Telefast Indonesia | 160 | 179 | 159 | -17 | -9.60% | 828.40K | 12:08:04 | ||
Telkom Indonesia | 3,080 | 3,090 | 3,010 | +50 | +1.65% | 172.77M | 12:14:55 | ||
Tembaga Mulia Semanan | 945 | 975 | 905 | +30 | +3.28% | 13.10K | 12:10:39 | ||
Tempo Inti Media | 73 | 74 | 70 | 0 | 0.00% | 124.10K | 11:49:47 | ||
Tempo Scan Pacific | 1,895 | 1,910 | 1,870 | -15 | -0.79% | 2.59M | 12:03:26 | ||
Tera Data Indonusa Tbk PT | 198.00 | 200.00 | 195.00 | 0.00 | 0.00% | 2.24M | 12:00:00 | ||
Terang Dunia Internusa PT | 127.00 | 137.00 | 127.00 | -9.00 | -6.62% | 28.51M | 12:01:16 | ||
Terregra Asia | 10 | 10 | 10 | -1 | -9.09% | 2.65M | 12:00:00 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0.00% | 0.10K | 12:00:00 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Tigaraksa Satria | 6,450 | 6,450 | 6,200 | +100 | +1.57% | 5.00K | 10:05:44 | ||
Timah Persero | 885 | 910 | 815 | +65 | +7.93% | 82.08M | 12:14:26 | ||
Tira Austenite | 384 | 384 | 384 | -2 | -0.52% | 14.00K | 05:55:01 | ||
Tirta Mahakam | 14 | 14 | 12 | +1 | +7.69% | 254.90K | 12:08:52 | ||
Toba Pulp Lestari | 422 | 422 | 406 | 0 | 0.00% | 50.30K | 12:01:38 | ||
Toba Surimi Industries Tbk Pt | 296.00 | 300.00 | 294.00 | +2.00 | +0.68% | 7.37M | 12:05:05 | ||
Total Bangun Persada | 478 | 482 | 470 | +4 | +0.84% | 1.71M | 12:12:17 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0.00% | 6.94M | 12:12:14 | ||
Tourindo Guide | 90 | 91 | 88 | +2 | +2.27% | 2.81M | 12:00:00 | ||
Tower Bersama | 1,915 | 1,955 | 1,830 | +60 | +3.23% | 3.65M | 12:11:02 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 670 | 680 | 660 | 0 | 0.00% | 3.08M | 12:14:41 | ||
Transcoal Pacific | 8,150 | 8,150 | 7,650 | +300 | +3.82% | 11.19M | 12:12:21 | ||
Transkon Jaya | 179 | 180 | 175 | +1 | +0.56% | 284.20K | 12:00:00 | ||
Tri Banyan Tirta | 11 | 11 | 10 | 0 | 0.00% | 7.26M | 12:06:50 | ||
Trias Sentosa | 472 | 472 | 400 | 0 | 0.00% | 15.00K | 11:08:45 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 89 | 106 | 89 | -18 | -16.82% | 20.24M | 12:12:19 | ||
Trimegah Securities | 248 | 250 | 244 | +4 | +1.64% | 474.10K | 12:00:00 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 05:29:54 | ||
Trimitra Propertindo | 11 | 12 | 11 | -1 | -8.33% | 772.30K | 12:10:21 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 18 | 18 | 18 | -2 | -10.00% | 2.61M | 12:08:57 | ||
Tripar Multivision Plus Tbk PT | 404.00 | 412.00 | 376.00 | +6.00 | +1.51% | 4.08M | 12:05:35 | ||
Triputra Agro Persada Tbk PT | 625 | 625 | 600 | +20 | +3.31% | 10.41M | 12:03:37 | ||
Trisula International | 168 | 170 | 163 | +3 | +1.82% | 51.50K | 12:03:59 | ||
Trisula Textile | 61 | 62 | 59 | 0 | 0.00% | 595.50K | 11:47:32 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trust Finance Ind | 426 | 426 | 426 | 0 | 0.00% | 0.80K | 07:26:21 | ||
Tunas Alfin | 316 | 318 | 296 | -18 | -5.39% | 9.90K | 11:46:40 | ||
Tunas Baru Lampung | 605 | 610 | 595 | 0 | 0.00% | 1.10M | 12:00:00 | ||
Ulima Nitra PT | 448 | 480 | 438 | +6 | +1.36% | 30.13M | 12:14:34 | ||
Ultra Jaya Milk | 1,875 | 1,890 | 1,830 | +45 | +2.46% | 1.03M | 12:14:02 | ||
Unggul Indah Cahaya | 7,900 | 7,900 | 7,700 | +125 | +1.61% | 1.50K | 09:41:38 | ||
Uni Charm | 765 | 780 | 760 | -10 | -1.29% | 1.10M | 12:14:26 | ||
Unilever Indonesia | 2,590 | 2,610 | 2,480 | 0 | 0.00% | 20.63M | 12:12:58 | ||
United Tractors | 24,875 | 25,100 | 23,850 | +725 | +3.00% | 5.18M | 12:10:30 | ||
Urban Jakarta Propertindo | 129 | 130 | 115 | -1 | -0.77% | 4.90K | 11:42:52 | ||
Utama Radar Cahaya Tbk PT | 144.00 | 144.00 | 138.00 | -1.00 | -0.69% | 16.50K | 12:01:00 | ||
Vale Indonesia | 4,180 | 4,190 | 4,080 | +90 | +2.20% | 6.84M | 12:14:59 | ||
Vastland Indonesia PT Tbk | 73.00 | 75.00 | 70.00 | +3.00 | +4.29% | 1.62M | 12:00:00 | ||
Venteny Fortuna International PT | 173.00 | 179.00 | 173.00 | -6.00 | -3.35% | 24.24M | 12:14:09 | ||
Victoria Care | 645 | 650 | 640 | 0 | 0.00% | 333.50K | 12:00:00 | ||
Victoria Insurance Tbk PT | 171 | 171 | 125 | +44 | +34.65% | 4.07M | 12:14:55 | ||
Victoria Investama | 96 | 97 | 91 | +3 | +3.23% | 551.00K | 12:07:26 | ||
Visi Media Asia | 10 | 10 | 10 | -1 | -9.09% | 1.54M | 12:09:34 | ||
Visi Telekomunikasi | 302 | 332 | 286 | -18 | -5.63% | 23.80K | 12:00:00 | ||
Voksel Electric | 176 | 185 | 175 | -2 | -1.12% | 7.30K | 09:54:41 | ||
Wahana Inti MakmurTbk PT | 76 | 82 | 75 | +1 | +1.33% | 20.27M | 12:11:43 | ||
Wahana Ottomitra | 372 | 388 | 372 | -8 | -2.11% | 1.09M | 12:00:00 | ||
Wahana Pronatural | 111 | 120 | 103 | -1 | -0.89% | 423.70K | 12:07:29 | ||
Waskita Beton Precast | 16 | 16 | 16 | +1 | +6.67% | 7.45M | 12:03:55 | ||
Weha Transportasi | 112 | 114 | 109 | -1 | -0.88% | 3.81M | 12:07:15 | ||
Wicaksana Overseas | 120 | 120 | 120 | 0 | 0.00% | 0 | 22/04 | ||
Widodo Makmur Perkasa PT | 12 | 12 | 10 | +1 | +9.09% | 23.27M | 12:12:21 | ||
Widodo Makmur Unggas Tbk PT | 12 | 12 | 10 | +1 | +9.09% | 53.14M | 12:12:32 | ||
Wijaya Cahaya Timber PT | 142.00 | 152.00 | 139.00 | 0.00 | 0.00% | 10.16M | 12:08:12 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0.00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 74 | 74 | 73 | 0 | 0.00% | 696.60K | 12:00:00 | ||
Wijaya Karya Beton | 86 | 87 | 84 | -1 | -1.15% | 2.87M | 12:14:56 | ||
Wilmar Cahaya Ind | 1,860 | 1,890 | 1,835 | 0 | 0.00% | 23.70K | 11:26:25 | ||
Wilton Makmur Indonesia | 50 | 51 | 50 | 0 | 0.00% | 224.70K | 06:33:24 | ||
Winner Nusantara Jaya Tbk PT | 10.00 | 10.00 | 10.00 | -1.00 | -9.09% | 2.59M | 12:14:18 | ||
Wintermar | 462 | 500 | 460 | -12 | -2.53% | 9.06M | 12:12:53 | ||
Wir Asia Tbk PT | 93.00 | 94.00 | 92.00 | -1.00 | -1.06% | 4.84M | 12:08:10 | ||
Wira Global Solusi Tbk PT | 56 | 56 | 53 | 0 | 0.00% | 109.70K | 12:10:37 | ||
Wismilak Inti Makmur | 1,135 | 1,135 | 1,090 | +35 | +3.18% | 2.45M | 12:09:05 | ||
Woori Finance Indonesia Tbk PT | 374 | 382 | 374 | -2 | -0.53% | 0.20K | 05:37:12 | ||
XL Axiata | 2,440 | 2,510 | 2,330 | +60 | +2.52% | 53.58M | 12:14:43 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0.40K | 06:55:01 | ||
Yelooo Integra | 14 | 14 | 14 | +1 | +7.69% | 6.57M | 12:14:36 | ||
Yulie Sekurindo | 2,340 | 2,340 | 2,340 | +10 | +0.43% | 55.30K | 05:55:01 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 146 | 0 | 0.00% | 220.20K | 11:27:55 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה