| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Waskita Beton Precast Tbk PT | 14.00 | 490.00 | 14.00 | 14.00 | +7.69% | 8.56M | 14.00+7.69% | 06:55:01 | |
Semen Baturaja Persero Tbk | 236.00 | 560.00 | 242.00 | 236.00 | -0.84% | 305.7K | 236.00-0.84% | 07:24:52 | |
Barito Pacific Tbk | 945.00 | 3,200.00 | 955.00 | 935.00 | -0.53% | 19.06M | 945.00-0.53% | 07:36:37 | |
Wijaya Karya Beton | 88.00 | 590.00 | 90.00 | 87.00 | -2.22% | 1.27M | 88.00-2.22% | 07:34:22 | |
Charoen Pokphand Indonesia TBK PT | 4,960.00 | 5,100.00 | 5,000.00 | 4,920.00 | +0.20% | 839K | 4,960.00+0.20% | 07:30:37 | |
Semen Indonesia Persero Tbk | 4,840.00 | 7,000.00 | 4,880.00 | 4,750.00 | +0.83% | 5.46M | 4,840.00+0.83% | 06:41:33 | |
Lotte Chemical Titan Tbk PT | 180.00 | 450.00 | 183.00 | 180.00 | -1.10% | 131.9K | 180.00-1.10% | 07:35:45 | |
Krakatau Steel Persero Tbk | 139.00 | 850.00 | 140.00 | 138.00 | -83.65% | 1.32M | 139.00-83.65% | 07:32:29 | |
Indah Kiat Pulp & Paper Tbk | 9,800.00 | 10,600.00 | 9,925.00 | 9,675.00 | -0.25% | 2.44M | 9,800.00-0.25% | 07:35:20 | |
Japfa Comfeed Indonesia Tbk | 1,130.00 | 7,200.00 | 1,135.00 | 1,075.00 | +1.80% | 5.83M | 1,130.00+1.80% | 07:30:43 |
| שם | מחיר | |
|---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 386.00 | +2 | +0.52%
TALF Tunas Alfin | 328.00 | +12 | +3.80%
INRU Toba Pulp Lestari | 390.00 | -6 | -1.52%
SMBR Semen Baturaja Persero | 236.00 | -2 | -0.84%
| שם | מחיר | |
|---|---|---|
TBMS Tembaga Mulia Semanan | 935.00 | -10 | -1.06%
LION Lion Metal Works | 494.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 270.00 | -16 | -5.59%
NIKL Pelat Timah Nusantara | 440.00 | +24 | +5.77%
TKIM Pabrik Kertas Tjiwi | 8,125.00 | +75 | +0.93%