שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gestamp Automocion SA | 2.78 | 2.78 | 2.78 | 2.72 | +1.09% | 500.39K | 2.78+1.09% | 18:35:28 | |
Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 0.961 | 0.96 | 0.972 | 0.95 | +0.10% | 334.89K | 0.961+0.10% | 18:35:28 | |
ENCE Energia y Celulosa SA | 3.056 | 3.056 | 3.084 | 3.036 | -0.65% | 311.6K | 3.056-0.65% | 18:35:28 | |
Global Dominion Access SA | 3.225 | 3.20 | 3.26 | 3.175 | +0.78% | 240.25K | 3.225+0.78% | 18:35:28 | |
Applus Services SA | 11.58 | 11.58 | 11.58 | 11.54 | +0.35% | 213.64K | 11.58+0.35% | 18:35:28 |
שם | מחיר | |
---|---|---|
VIS Viscofan | 59.50 | +1.900 | +3.30%
GREG Grenergy Renovables SA | 28.00 | +0.700 | +2.56%
ALB Alba SA | 48.05 | +1.000 | +2.13%
CAF Construcciones y Auxiliar | 32.00 | +0.450 | +1.43%
A3M Atresmedia Medios Comunicacion | 4.45 | +0.055 | +1.25%
שם | מחיר | |
---|---|---|
PSG Prosegur SA | 1.60 | -0.030 | -1.84%
TLGO Talgo | 4.43 | -0.035 | -0.78%
ENC ENCE Energia y Celulosa SA | 3.056 | -0.020 | -0.65%
LDA Linea Directa Aseguradora | 0.961 | +0.0010 | +0.10%
ECR Ercros SA | 3.545 | +0.005 | +0.14%