שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MOL PLC | 3,020.00 | 3,026.00 | 3,038.00 | 3,012.00 | -0.20% | 119.69K | 3,020.00-0.20% | 12:07:00 | |
OTP Bank Nyrt | 17,130.00 | 17,210.00 | 17,300.00 | 17,125.00 | -0.46% | 79.12K | 17,130.00-0.46% | 12:29:00 | |
Magyar telekom | 922.00 | 925.00 | 931.00 | 920.00 | -0.32% | 48.71K | 922.00-0.32% | 12:06:55 | |
OPUS GLOBAL Nyrt | 395.00 | 394.00 | 397.00 | 392.50 | +0.25% | 33.87K | 395.00+0.25% | 12:21:55 | |
Gedeon Richter PLC | 9,045.00 | 9,055.00 | 9,120.00 | 9,020.00 | -0.11% | 24.69K | 9,045.00-0.11% | 12:26:24 |
שם | מחיר | |
---|---|---|
MAST Masterplast | 3,070.00 | +10.0 | +0.33%
MOLB MOL Hungarian Oil & Gas Nyrt | 3,020.00 | -6.0 | -0.20%
OPUSG Opus Global | 395.00 | +1.00 | +0.25%
IGNY 4iG Nyrt | 816.00 | +1.0 | +0.12%
GDRB Gedeon Richter | 9,040.00 | -15.0 | -0.17%
שם | מחיר | |
---|---|---|
ANYB Allami nyomda | 3,520.00 | -30.0 | -0.85%
OTPB OTP Bank NyRt | 17,130.00 | -80.0 | -0.46%
MTEL Magyar telekom | 922.00 | -3.0 | -0.32%
GDRB Gedeon Richter | 9,040.00 | -15.0 | -0.17%
IGNY 4iG Nyrt | 816.00 | +1.0 | +0.12%