שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hammerson PLC | 29.78 | 28.52 | 29.78 | 28.08 | +4.42% | 14.27M | 29.78+4.42% | 18:35:59 | |
סגרו | 903.80 | 892.00 | 904.00 | 890.00 | +1.32% | 2.58M | 903.80+1.32% | 18:35:59 | |
UK Commercial Property Trust Ltd | 69.80 | 69.40 | 70.80 | 68.87 | +0.58% | 2.15M | 69.80+0.58% | 18:35:59 | |
בריטיש לנד | 395.20 | 393.20 | 402.10 | 383.60 | +0.51% | 1.93M | 395.20+0.51% | 18:35:59 | |
Balanced Commercial Property Trust Ltd | 81.40 | 84.00 | 84.50 | 81.20 | -3.10% | 1.69M | 81.40-3.10% | 18:35:59 |
שם | מחיר | |
---|---|---|
HMSO Hammerson | 29.78 | +1.26 | +4.42%
GPEG Great Portland Estates | 387.80 | +6.40 | +1.68%
UTG Unite Group | 978.00 | +13.00 | +1.35%
SGRO סגרו | 903.80 | +11.80 | +1.32%
DLN Derwent London | 2,168.00 | +20.0 | +0.93%
שם | מחיר | |
---|---|---|
BCPT Balanced Commercial Property Trust | 81.40 | -2.60 | -3.10%
GRI Grainger Trust | 257.80 | -1.00 | -0.39%
HLCL Helical Bar | 208.00 | 0.00 | 0.00%
LAND Land Securities | 658.20 | +0.40 | +0.06%
BLND בריטיש לנד | 395.20 | +2.00 | +0.51%