שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vanquis Banking Group PLC | 54.14 | 55.80 | 55.60 | 53.60 | -2.97% | 1.38M | 54.14-2.97% | 12:34:57 | |
IP Group Plc | 47.25 | 47.10 | 47.32 | 46.21 | +0.32% | 270.81K | 47.25+0.32% | 12:34:01 | |
TP ICAP PLC | 225.23 | 224.40 | 226.60 | 224.60 | +0.37% | 236.1K | 225.23+0.37% | 12:34:10 | |
CMC Markets PLC | 222.00 | 219.50 | 222.00 | 214.00 | +1.14% | 190.94K | 222.00+1.14% | 12:30:02 | |
Investec PLC | 526.20 | 530.40 | 543.60 | 524.80 | -0.79% | 175.15K | 526.20-0.79% | 12:34:44 |
שם | מחיר | |
---|---|---|
IPF International Personal Finance | 113.39 | +1.89 | +1.70%
EMG Man Group | 267.93 | +3.83 | +1.45%
ASHM אשמור | 197.70 | +2.70 | +1.39%
CMCX CMC Markets | 222.00 | +2.50 | +1.14%
SDR Schroders | 375.70 | +3.2 | +0.86%
שם | מחיר | |
---|---|---|
VANQ Vanquis Banking | 54.14 | -1.66 | -2.97%
LSEG London Stock Exchange | 9,512.00 | -80.0 | -0.83%
INVP Investec Plc | 526.20 | -4.20 | -0.79%
IGG IG Group Holdings | 726.00 | -1.00 | -0.14%
OSBO OSB Group | 377.20 | +0.40 | +0.11%