שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
RTL Group SA | 29.65 | 31.75 | 29.75 | 29.10 | -6.61% | 89.82K | 29.65-6.61% | 11:20:02 | |
Prosiebensat 1 Media AG | 7.6575 | 7.675 | 7.755 | 7.63 | -0.23% | 56.84K | 7.6575-0.23% | 11:35:33 | |
Borussia Dortmund GmbH & Co KGaA | 3.665 | 3.685 | 3.67 | 3.63 | -0.54% | 19.66K | 3.665-0.54% | 11:01:50 | |
CTS Eventim AG | 82.50 | 82.20 | 82.65 | 81.80 | +0.36% | 6.68K | 82.50+0.36% | 11:18:49 | |
Scout24 AG | 68.40 | 69.10 | 68.85 | 68.25 | -1.01% | 1.79K | 68.40-1.01% | 11:11:25 |
שם | מחיר | |
---|---|---|
EVDG CTS Eventim AG | 82.50 | +0.300 | +0.36%
HLGZ Highlight Communications AG | 2.36 | 0.00 | 0.00%
APME AD pepper media International | 2.20 | 0.00 | 0.00%
BST1 Bastei Lueb | 6.50 | 0.00 | 0.00%
PSMGn Prosiebensat | 7.6575 | -0.0175 | -0.23%
שם | מחיר | |
---|---|---|
RRTL RTL Group | 29.65 | -2.100 | -6.61%
G24n Scout24 AG | 68.40 | -0.700 | -1.01%
BVB Borussia Dortmund | 3.665 | -0.020 | -0.54%
SAXG Stroeer | 60.45 | -0.300 | -0.49%
PSMGn Prosiebensat | 7.6575 | -0.0175 | -0.23%