שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Valamar Riviera DD | 5.12 | 5.16 | 5.16 | 5.08 | -0.78% | 12.53K | 5.12-0.78% | 12:32:07 | |
Dalekovod | 2.42 | 2.40 | 2.42 | 2.40 | +0.83% | 8.74K | 2.42+0.83% | 13:25:33 | |
Zagrebacka Banka | 18.25 | 18.20 | 18.25 | 18.15 | +0.27% | 1.68K | 18.25+0.27% | 12:18:22 | |
Hrvatski Telekom dd | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 1.57K | 30.400.00% | 13:36:14 | |
Koncar Elektro | 266.00 | 264.00 | 268.00 | 260.00 | +0.76% | 989 | 266.00+0.76% | 13:25:34 |
שם | מחיר | |
---|---|---|
DLKV Dalekovod | 2.42 | +0.02 | +0.83%
KONL Koncar Elektro | 266.00 | +2.00 | +0.76%
PODR Podravka | 160.00 | +0.50 | +0.31%
ZBB Zagrebacka Banka | 18.25 | +0.05 | +0.27%
SPAN Span dd | 48.00 | +0.10 | +0.21%
שם | מחיר | |
---|---|---|
KODT Koncar | 1,330.00 | -50.00 | -3.62%
ATGR Atlantic Grupa | 57.00 | -1.50 | -2.56%
LAGP Plava Laguna DD | 384.00 | -6.00 | -1.54%
RIVP Valamar Riviera DD | 5.12 | -0.04 | -0.78%
ERNT Ericsson N.Tesla | 215.00 | 0.00 | 0.00%