שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סי.אר.אייץ | 6,266.00 | 6,366.00 | 6,394.80 | 6,264.00 | -1.57% | 1.25M | 6,266.00-1.57% | 18/04 | |
Balfour Beatty PLC | 358.20 | 356.40 | 359.00 | 355.60 | +0.51% | 1.04M | 358.20+0.51% | 18/04 | |
Kier Group PLC | 127.00 | 125.00 | 127.40 | 123.20 | +1.60% | 870.25K | 127.00+1.60% | 18/04 | |
Genuit Group PLC | 433.00 | 429.50 | 433.50 | 429.50 | +0.82% | 567.51K | 433.00+0.82% | 18/04 | |
Ibstock PLC | 149.00 | 148.60 | 150.40 | 147.20 | +0.27% | 405.48K | 149.00+0.27% | 18/04 |
שם | מחיר | |
---|---|---|
KIE Kier Group | 127.00 | +2.00 | +1.60%
GENG Genuit Group | 433.00 | +3.50 | +0.82%
KLR Keller Group | 1,046.00 | +8.00 | +0.77%
BALF Balfour Beatty | 358.20 | +1.80 | +0.51%
IBST Ibstock PLC | 149.00 | +0.40 | +0.27%
שם | מחיר | |
---|---|---|
CRH סי.אר.אייץ | 6,266.00 | -100.0 | -1.57%
MSLH Marshalls | 268.50 | -2.50 | -0.92%
IBST Ibstock PLC | 149.00 | +0.40 | +0.27%
BALF Balfour Beatty | 358.20 | +1.80 | +0.51%
KLR Keller Group | 1,046.00 | +8.00 | +0.77%