שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dish TV India Ltd | 17.50 | 17.70 | 17.60 | 17.20 | -1.13% | 24.68M | 17.50-1.13% | 19/04 | |
Hathway Cable & Datacom Ltd | 22.10 | 22.00 | 22.40 | 21.60 | +0.45% | 13.85M | 22.10+0.45% | 19/04 | |
Zee Entertainment Enterprises | 143.20 | 144.80 | 144.30 | 141.90 | -1.10% | 5.26M | 143.20-1.10% | 19/04 | |
TV18 Broadcast | 46.10 | 47.15 | 47.00 | 45.00 | -2.23% | 3.71M | 46.10-2.23% | 19/04 | |
PVR INOX Ltd | 1,426.00 | 1,426.95 | 1,434.55 | 1,400.00 | -0.07% | 919.24K | 1,426.00-0.07% | 19/04 |
שם | מחיר | |
---|---|---|
TIPS Tips Industries Ltd | 468.50 | +8.80 | +1.91%
SARE Saregama India Ltd | 428.00 | +2.00 | +0.47%
HAWY Hathway Cable & Datacom | 22.10 | +0.10 | +0.45%
PVRL PVR INOX | 1,426.00 | -0.95 | -0.07%
ZEE Zee Entertainment Enterprises | 143.20 | -1.60 | -1.10%
שם | מחיר | |
---|---|---|
NAZA Nazara Technologies | 624.90 | -16.30 | -2.54%
TVEB TV18 Broadcast | 46.10 | -1.05 | -2.23%
NEFI Network18 Media & Investments | 87.60 | -1.90 | -2.12%
SUTV Sun TV Network Ltd | 598.95 | -8.85 | -1.46%
DSTV Dish TV India Limited | 17.50 | -0.20 | -1.13%