שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.04 | 0.11 | 0.07 | 0.03 | -64.45% | 81.98M | 0.04-64.45% | 11:19:54 | |
CGG SA | 0.398 | 0.387 | 0.40 | 0.385 | +2.85% | 1.44M | 0.398+2.85% | 11:27:11 | |
אטוס | 1.83 | 1.78 | 1.84 | 1.75 | +2.98% | 573.96K | 1.83+2.98% | 11:26:54 | |
Latecoere SA | 0.0142 | 0.0145 | 0.0145 | 0.0135 | -2.07% | 447.05K | 0.0142-2.07% | 11:23:57 | |
Rubis SCA | 33.18 | 32.18 | 33.22 | 32.40 | +3.11% | 216.77K | 33.18+3.11% | 11:10:43 |
שם | מחיר | |
---|---|---|
VU Vusiongroup | 145.60 | +17.20 | +13.40%
CLARI Clariane SE | 1.51 | +0.08 | +5.21%
TRIA Trigano | 156.00 | +7.80 | +5.26%
POXEL Poxel SA | 0.51 | +0.02 | +4.28%
SCOR SCOR | 31.87 | +1.27 | +4.15%
שם | מחיר | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | -0.07 | -64.73%
CGDM Cegedim | 12.20 | -3.16 | -20.57%
AVOM Avenir Telecom | 0.1332 | -0.0048 | -3.48%
IVAA Inventiva | 3.26 | -0.09 | -2.69%
VLTSA Voltalia SA | 6.58 | -0.18 | -2.66%