שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.675 | 0.6705 | 0.675 | 0.6725 | +0.67% | 5.05M | 0.675+0.67% | 27/03 | |
Teraplast Bist | 0.544 | 0.525 | 0.544 | 0.525 | +3.62% | 3.21M | 0.544+3.62% | 27/03 | |
Fondul Proprietatea SA | 0.521 | 0.525 | 0.524 | 0.518 | -0.76% | 1.7M | 0.521-0.76% | 27/03 | |
Ssif Broker Cl | 0.1335 | 0.13 | 0.1335 | 0.1305 | +2.69% | 594.93K | 0.1335+2.69% | 27/03 | |
Evergent Investments SA | 1.295 | 1.29 | 1.30 | 1.28 | +0.39% | 562.67K | 1.295+0.39% | 27/03 |
שם | מחיר | |
---|---|---|
TRP Teraplast Bist | 0.544 | +0.0190 | +3.62%
ROBRK Ssif Broker Cl | 0.1335 | +0.0035 | +2.69%
ROEL Electrica | 13.20 | +0.18 | +1.38%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.44 | +0.22 | +1.14%
ROTLV Banca Transilv | 27.86 | +0.200 | +0.72%
שם | מחיר | |
---|---|---|
FP Fondul Proprietatea | 0.521 | -0.0040 | -0.76%
ROBRD BRD Groupe | 21.05 | -0.15 | -0.71%
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.327 | -0.002 | -0.61%
INFINITY Infinity Capital Investments | 1.85 | -0.010 | -0.54%
IMP Impact Develop | 0.231 | -0.0010 | -0.43%