שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial Holding Bulgaria PLC | 1.70 | 1.80 | 1.70 | 1.70 | -5.56% | 50.25K | 1.70-5.56% | 09/04 | |
Sirma Group Holding AD | 0.735 | 0.735 | 0.74 | 0.735 | 0.00% | 37.64K | 0.7350.00% | 17/04 | |
CB Central Cooperative Bank AD | 1.50 | 1.48 | 1.50 | 1.48 | +1.35% | 33.95K | 1.50+1.35% | 17/04 | |
EuroHold Bulgaria AD | 1.32 | 1.38 | 1.35 | 1.32 | -4.35% | 7.6K | 1.32-4.35% | 16/04 | |
Chimimport AD | 0.70 | 0.68 | 0.70 | 0.685 | +2.94% | 5.5K | 0.70+2.94% | 17/04 |
שם | מחיר | |
---|---|---|
SPH Stara Planina Hold AD | 10.50 | +0.300 | +2.94%
CHIM Chimimport AD | 0.70 | +0.020 | +2.94%
FIB CB First Investment Bank AD | 2.52 | +0.040 | +1.61%
CCB Central Co Bank | 1.50 | +0.02 | +1.35%
BGSGH Sirma Group | 0.735 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
IHB IHB | 1.70 | -0.1000 | -5.56%
EUBG Eurohold Bulgaria AD | 1.32 | -0.060 | -4.35%
DUH Doverie United | 8.38 | -0.1000 | -1.18%
BGSFA Sopharma AD | 6.10 | -0.020 | -0.33%
ATER Advance Terafun | 3.39 | -0.010 | -0.29%