שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.44 | 1.36 | -0.69% | 136.01M | 1.43-0.69% | 01:45:00 | |
Hapvida Participacoes e Investimentos | 3.60 | 3.61 | 3.71 | 3.60 | -0.28% | 48.52M | 3.60-0.28% | 01:45:00 | |
Petroleo Brasileiro SA PN | 41.23 | 41.42 | 41.99 | 41.21 | -0.46% | 45.11M | 41.23-0.46% | 01:45:01 | |
B3 SA Brasil Bolsa Balcao | 10.94 | 11.09 | 11.10 | 10.89 | -1.35% | 45M | 10.94-1.35% | 01:45:00 | |
סיאלו - CIELO | 5.59 | 5.59 | 5.59 | 5.53 | 0.00% | 40.27M | 5.590.00% | 01:45:00 |
שם | מחיר | |
---|---|---|
ABEV3 AMBEV S/A ON | 12.04 | +0.18 | +1.52%
VALE3 וייל און | 63.56 | +0.78 | +1.24%
EMBR3 אמברייר | 31.31 | +0.24 | +0.77%
SUZB3 Suzano Papel Celulose | 60.56 | +0.44 | +0.73%
TIMS3 טים פטריסיפקוס | 17.28 | +0.11 | +0.64%
שם | מחיר | |
---|---|---|
BHIA3 Casas Bahia ON | 5.68 | -0.29 | -4.86%
AZUL4 Azul SA Pref | 9.59 | -0.35 | -3.52%
RRRP3 3R Petroleum | 33.59 | -1.13 | -3.25%
GGBR4 GERDAU PN N1 | 18.36 | -0.47 | -2.50%
RAIL3 RUMO ON NM | 20.65 | -0.44 | -2.09%