שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pharming Group NV | 0.881 | 0.868 | 0.889 | 0.869 | +1.56% | 5.63M | 0.881+1.56% | 16:00:14 | |
PostNL NV | 1.233 | 1.241 | 1.238 | 1.212 | -0.64% | 1.21M | 1.233-0.64% | 15:58:54 | |
Avantium Holding BV | 2.43 | 2.42 | 2.44 | 2.38 | +0.21% | 360.48K | 2.43+0.21% | 15:58:33 | |
TomTom NV | 5.84 | 5.98 | 5.93 | 5.73 | -2.34% | 303.29K | 5.84-2.34% | 15:54:51 | |
Koninklijke BAM Groep NV | 3.798 | 3.83 | 3.802 | 3.758 | -0.84% | 246.62K | 3.798-0.84% | 15:54:53 |
שם | מחיר | |
---|---|---|
EBUS Ebusco Holding BV | 2.63 | +0.08 | +3.22%
PHAR Pharming Group | 0.881 | +0.014 | +1.56%
BSGR B&S Group | 4.56 | +0.06 | +1.22%
AZRN Azerion BV | 1.69 | +0.02 | +1.20%
NEDP Nedap | 62.00 | +0.40 | +0.65%
שם | מחיר | |
---|---|---|
VVY Vivoryon Therapeutics | 0.45 | -0.02 | -3.62%
RWI Renewi | 6.64 | -0.16 | -2.35%
FASTN Fastned BV | 23.40 | -0.60 | -2.50%
TOM2 TomTom | 5.84 | -0.14 | -2.34%
ACCS Accsys Technologies Plc | 0.643 | -0.009 | -1.38%