שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
First Abu Dhabi Bank PJSC | 12.88 | 13.04 | 13.04 | 12.86 | -1.23% | 1.75M | 12.88-1.23% | 17/04 | |
Abu Dhabi Islamic Bank PJSC | 10.92 | 11.58 | 11.54 | 10.92 | -5.70% | 8.5M | 10.92-5.70% | 17/04 | |
Abu Dhabi Commercial Bank PJSC | 8.30 | 8.37 | 8.38 | 8.28 | -0.84% | 4.67M | 8.30-0.84% | 17/04 | |
United Arab Bk | 1.16 | 1.15 | 1.16 | 1.15 | +0.87% | 114K | 1.16+0.87% | 17/04 | |
Sharjah Islami | 2.21 | 2.21 | 2.24 | 2.20 | 0.00% | 2.53M | 2.210.00% | 17/04 |
שם | מחיר | |
---|---|---|
NBF National Bank of Fujairah | 5.29 | -0.01 | -0.19%
ADCB Abu Dhabi Commercial Bank PJSC | 8.30 | -0.07 | -0.84%
FAB First Abu Dhabi Bank | 12.88 | -0.16 | -1.23%
ADIB Abu Dhabi Islamic Bank PJSC | 10.92 | -0.660 | -5.70%
SIB Sharjah Islami | 2.21 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
RAKBANK National Bank of Ras Al Khaimah | 5.10 | -0.05 | -0.97%
BOS Bank Of Sharja | 0.479 | +0.010 | +2.13%
UAB United Arab Bk | 1.16 | +0.010 | +0.87%
INVESTB Invest Bank AD | 0.45 | 0.00 | 0.00%
NBQ Nat Bk Qaiwain | 1.87 | -0.01 | -0.53%