אנא נסו לחפש ביטוי שונה
תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
---|---|---|---|---|---|
12.05.2024 | 1,053.633 | 1,053.633 | 1,053.633 | 1,053.633 | 0.02% |
11.05.2024 | 1,053.429 | 1,053.429 | 1,053.429 | 1,053.429 | 0.02% |
10.05.2024 | 1,053.226 | 1,053.226 | 1,053.226 | 1,053.226 | 0.02% |
09.05.2024 | 1,053.057 | 1,053.057 | 1,053.057 | 1,053.057 | 0.02% |
08.05.2024 | 1,052.886 | 1,052.886 | 1,052.886 | 1,052.886 | -0.12% |
07.05.2024 | 1,054.153 | 1,054.153 | 1,054.153 | 1,054.153 | 0.02% |
06.05.2024 | 1,053.992 | 1,053.992 | 1,053.992 | 1,053.992 | 0.02% |
05.05.2024 | 1,053.801 | 1,053.801 | 1,053.801 | 1,053.801 | 0.02% |
04.05.2024 | 1,053.604 | 1,053.604 | 1,053.604 | 1,053.604 | 0.02% |
03.05.2024 | 1,053.408 | 1,053.408 | 1,053.408 | 1,053.408 | 0.02% |
02.05.2024 | 1,053.183 | 1,053.183 | 1,053.183 | 1,053.183 | 0.02% |
01.05.2024 | 1,052.950 | 1,052.950 | 1,052.950 | 1,052.950 | -0.09% |
30.04.2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | 0.02% |
29.04.2024 | 1,053.777 | 1,053.777 | 1,053.777 | 1,053.777 | 0.02% |
28.04.2024 | 1,053.601 | 1,053.601 | 1,053.601 | 1,053.601 | 0.02% |
27.04.2024 | 1,053.404 | 1,053.404 | 1,053.404 | 1,053.404 | 0.02% |
26.04.2024 | 1,053.207 | 1,053.207 | 1,053.207 | 1,053.207 | 0.01% |
25.04.2024 | 1,053.049 | 1,053.049 | 1,053.049 | 1,053.049 | 0.01% |
24.04.2024 | 1,052.925 | 1,052.925 | 1,052.925 | 1,052.925 | -0.11% |
23.04.2024 | 1,054.070 | 1,054.070 | 1,054.070 | 1,054.070 | 0.02% |
22.04.2024 | 1,053.870 | 1,053.870 | 1,053.870 | 1,053.870 | 0.02% |
21.04.2024 | 1,053.686 | 1,053.686 | 1,053.686 | 1,053.686 | 0.02% |
20.04.2024 | 1,053.493 | 1,053.493 | 1,053.493 | 1,053.493 | 0.02% |
19.04.2024 | 1,053.300 | 1,053.300 | 1,053.300 | 1,053.300 | 0.02% |
18.04.2024 | 1,053.137 | 1,053.137 | 1,053.137 | 1,053.137 | 0.02% |
17.04.2024 | 1,052.942 | 1,052.942 | 1,052.942 | 1,052.942 | -0.10% |
16.04.2024 | 1,053.961 | 1,053.961 | 1,053.961 | 1,053.961 | 0.02% |
15.04.2024 | 1,053.753 | 1,053.753 | 1,053.753 | 1,053.753 | 0.02% |
14.04.2024 | 1,053.520 | 1,053.520 | 1,053.520 | 1,053.520 | 0.02% |
13.04.2024 | 1,053.327 | 1,053.327 | 1,053.327 | 1,053.327 | 0.02% |
הגבוה ביותר: 1,054.153 | הנמוך ביותר: 1,052.886 | שוני: 1.267 | ממוצע: 1,053.476 | שינוי %: 0.047 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה