אנא נסו לחפש ביטוי שונה
תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
---|---|---|---|---|---|
17.05.2024 | 25,336.830 | 25,336.830 | 25,336.830 | 25,336.830 | -0.33% |
16.05.2024 | 25,421.881 | 25,421.881 | 25,421.881 | 25,421.881 | 0.98% |
15.05.2024 | 25,176.131 | 25,176.131 | 25,176.131 | 25,176.131 | -0.16% |
14.05.2024 | 25,215.699 | 25,215.699 | 25,215.699 | 25,215.699 | 0.44% |
13.05.2024 | 25,105.020 | 25,105.020 | 25,105.020 | 25,105.020 | 0.62% |
10.05.2024 | 24,949.590 | 24,949.590 | 24,949.590 | 24,949.590 | 1.16% |
08.05.2024 | 24,662.939 | 24,662.939 | 24,662.939 | 24,662.939 | -1.35% |
07.05.2024 | 24,999.750 | 24,999.750 | 24,999.750 | 24,999.750 | 1.53% |
02.05.2024 | 24,624.039 | 24,624.039 | 24,624.039 | 24,624.039 | -1.42% |
30.04.2024 | 24,977.910 | 24,977.910 | 24,977.910 | 24,977.910 | 1.77% |
26.04.2024 | 24,542.910 | 24,542.910 | 24,542.910 | 24,542.910 | 1.61% |
25.04.2024 | 24,153.471 | 24,153.471 | 24,153.471 | 24,153.471 | -2.01% |
24.04.2024 | 24,648.461 | 24,648.461 | 24,648.461 | 24,648.461 | 1.02% |
23.04.2024 | 24,398.420 | 24,398.420 | 24,398.420 | 24,398.420 | 0.63% |
22.04.2024 | 24,244.660 | 24,244.660 | 24,244.660 | 24,244.660 | -4.31% |
17.05.2024 | 25,336.830 | 25,336.830 | 25,336.830 | 25,336.830 | -0.33% |
16.05.2024 | 25,421.881 | 25,421.881 | 25,421.881 | 25,421.881 | 0.98% |
15.05.2024 | 25,176.131 | 25,176.131 | 25,176.131 | 25,176.131 | -0.16% |
14.05.2024 | 25,215.699 | 25,215.699 | 25,215.699 | 25,215.699 | 0.44% |
13.05.2024 | 25,105.020 | 25,105.020 | 25,105.020 | 25,105.020 | 0.62% |
10.05.2024 | 24,949.590 | 24,949.590 | 24,949.590 | 24,949.590 | 1.16% |
08.05.2024 | 24,662.939 | 24,662.939 | 24,662.939 | 24,662.939 | -1.35% |
07.05.2024 | 24,999.750 | 24,999.750 | 24,999.750 | 24,999.750 | 1.53% |
02.05.2024 | 24,624.039 | 24,624.039 | 24,624.039 | 24,624.039 | -1.42% |
30.04.2024 | 24,977.910 | 24,977.910 | 24,977.910 | 24,977.910 | 1.77% |
26.04.2024 | 24,542.910 | 24,542.910 | 24,542.910 | 24,542.910 | 1.61% |
25.04.2024 | 24,153.471 | 24,153.471 | 24,153.471 | 24,153.471 | -2.01% |
24.04.2024 | 24,648.461 | 24,648.461 | 24,648.461 | 24,648.461 | 1.02% |
23.04.2024 | 24,398.420 | 24,398.420 | 24,398.420 | 24,398.420 | 0.63% |
22.04.2024 | 24,244.660 | 24,244.660 | 24,244.660 | 24,244.660 | 0.31% |
הגבוה ביותר: 25,421.881 | הנמוך ביותר: 24,153.471 | שוני: 1,268.410 | ממוצע: 24,830.514 | שינוי %: 4.833 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה