הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
דרום אפריקה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave USD | NEWUSDJ | 1,899 | +0.58% | 1.17M | 31/05 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 983 | -0.41% | 1.01M | 31/05 | ||
| NewGold Platinum | NGPLTJ | 18,519 | +0.07% | 752.57K | 31/05 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,757 | -1.24% | 341.47K | 31/05 | ||
| NewGold Debentures | GLDJ | 40,615 | +0.71% | 309.96K | 31/05 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4,641 | +2.22% | 284.71K | 31/05 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6,527 | +0.49% | 281.43K | 31/05 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,432 | +0.41% | 275.98K | 31/05 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 987 | -0.80% | 250.23K | 31/05 | ||
| Satrix Divi Plus | STXDIVJ | 252 | +0.40% | 178.91K | 31/05 | ||
| Satrix 40 | STX40J | 7,150 | -0.39% | 135.18K | 31/05 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,504 | -0.40% | 129.26K | 31/05 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,477 | +0.14% | 123.31K | 31/05 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,004 | +1.06% | 122.16K | 31/05 | ||
| Satrix SA Bond | STXGOVJ | 775 | 0.00% | 120.21K | 31/05 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1,061 | -2.93% | 100.03K | 31/05 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 552 | -0.90% | 98.90K | 31/05 | ||
| Satrix S&P 500 Feeder | STX500J | 10,266 | +0.17% | 98.20K | 31/05 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,367 | -1.23% | 95.98K | 31/05 | ||
| Ashburton World Government Bond | FNBWGBJ | 720 | +0.98% | 82.10K | 31/05 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,655 | -1.74% | 79.38K | 31/05 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9,197 | +0.40% | 78.26K | 31/05 | ||
| Africa Platinum | ETFPLTJ | 18,610 | -0.04% | 60.00K | 31/05 | ||
| Standard Bank Copper | SBCOPJ | 918 | 0.00% | 59.61K | 31/05 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,898 | +0.69% | 53.07K | 31/05 | ||
| Satrix Fini | STXFINJ | 1,683 | -0.36% | 52.59K | 31/05 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,325 | +0.95% | 52.29K | 31/05 | ||
| Satrix GOVI | STXGVIJ | 7,075 | -0.18% | 44.30K | 31/05 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,536 | -0.74% | 40.12K | 31/05 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,589 | +0.26% | 38.09K | 31/05 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,103 | -0.61% | 35.93K | 31/05 | ||
| Satrix Capped All Share ETF | STXCAPJ | 3,820 | -0.52% | 35.21K | 31/05 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6,141 | -0.65% | 34.63K | 31/05 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8,793 | +0.26% | 33.78K | 31/05 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,918 | +1.45% | 33.25K | 31/05 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,125 | 0.00% | 24.97K | 31/05 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9,129 | -0.32% | 23.76K | 31/05 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 307 | -0.32% | 23.00K | 31/05 | ||
| CoreShares S&P 500 | CSP500J | 9,836 | +0.25% | 21.93K | 31/05 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,038 | +1.75% | 21.87K | 31/05 | ||
| Ashburton MidCap | FNBMIDJ | 788 | -0.51% | 19.24K | 31/05 | ||
| Ashburton Top 40 | FNBT40J | 7,122 | -0.57% | 18.12K | 31/05 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3,915 | -0.96% | 17.80K | 31/05 | ||
| Satrix Property | STXPROJ | 952 | +0.11% | 17.78K | 31/05 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,900 | +0.13% | 17.35K | 31/05 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,450 | +1.69% | 15.69K | 31/05 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2,099 | -2.19% | 15.18K | 31/05 | ||
| Ashburton Global 1200 | FNBEQFJ | 9,185 | +0.32% | 14.12K | 31/05 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 1,611 | -2.66% | 12.84K | 31/05 | ||
| 1nvest SA Property | ETFSAPJ | 3,366 | +0.15% | 11.56K | 31/05 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,993 | +0.63% | 11.38K | 31/05 | ||
| Satrix RAFI 40 | STXRAFJ | 2,310 | -0.17% | 11.24K | 31/05 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 5,830 | +1.75% | 9.99K | 31/05 | ||
| Satrix Resi | STXRESJ | 6,434 | -0.80% | 9.35K | 31/05 | ||
| Satrix Swix Top 40 | STXSWXJ | 1,328 | -0.38% | 8.28K | 31/05 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2,330 | -0.85% | 7.89K | 31/05 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 2,842 | -0.77% | 7.79K | 31/05 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 803 | -0.74% | 6.94K | 31/05 | ||
| CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2,326 | -0.51% | 6.65K | 31/05 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,047 | -0.57% | 6.59K | 31/05 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,316 | +1.56% | 6.41K | 31/05 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2,150 | +1.37% | 5.73K | 31/05 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3,361 | +0.06% | 5.56K | 31/05 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8,286 | +0.86% | 5.08K | 31/05 | ||
| Satrix ILBI Portfolio | STXILBJ | 747 | -0.40% | 4.71K | 31/05 | ||
| Satrix Value Equity | STXVEQJ | 1,453 | -0.34% | 4.65K | 31/05 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,257 | -0.55% | 4.08K | 31/05 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1,383 | +2.44% | 4.00K | 31/05 | ||
| Satrix Indi | STXINDJ | 10,536 | -0.75% | 3.82K | 31/05 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 6,886 | +0.23% | 2.76K | 31/05 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,057 | +0.10% | 2.57K | 31/05 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 7,137 | -0.64% | 2.13K | 31/05 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 372 | -0.80% | 2.02K | 31/05 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1,146 | -2.72% | 1.96K | 31/05 | ||
| NewGold Palladium | NGPLDJ | 16,648 | -3.39% | 1.87K | 31/05 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 50,966 | +0.05% | 1.84K | 31/05 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,175 | -0.56% | 1.79K | 31/05 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 7,855 | +0.33% | 1.70K | 31/05 | ||
| Standard Bank ETN | SBOILJ | 2,318 | -0.94% | 1.68K | 31/05 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 9,134 | +0.34% | 1.67K | 31/05 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 6,907 | +0.69% | 1.56K | 31/05 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1,740 | +0.69% | 1.40K | 31/05 | ||
| 1nvest SWIX 40 | ETFSWXJ | 1,324 | -0.53% | 1.16K | 31/05 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5,083 | -0.76% | 0.89K | 31/05 | ||
| Satrix JSE Global Equity | STXJGEJ | 7,449 | +0.20% | 0.86K | 31/05 | ||
| Africa Gold | ETFGLDJ | 42,435 | +0.23% | 0.79K | 31/05 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 1,261 | -1.18% | 0.78K | 31/05 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 1,326 | -2.14% | 0.71K | 31/05 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 1,363 | -0.44% | 0.40K | 31/05 | ||
| 1nvest TOP 40 | ETFT40J | 7,106 | -0.56% | 0.37K | 31/05 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 16,254 | +0.95% | 0.34K | 31/05 | ||
| Dollar Custodial Certificates | DCCUSDJ | 175,435 | +0.87% | 0.33K | 31/05 | ||
| CoreShares Income AMETF | INCOMEJ | 1,015 | -0.20% | 0.25K | 31/05 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 1,743 | -1.69% | 0.24K | 31/05 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5,066 | -0.49% | 0.18K | 31/05 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,609 | +0.19% | 0.16K | 31/05 | ||
| 1nvest SA Bond | ETFBNDJ | 9,783 | -0.59% | 0.11K | 31/05 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 1,226 | -2.85% | 0.08K | 31/05 | ||
| FNB on COKEC SEP25 | COETNCJ | 1,425 | +1.14% | 0.07K | 31/05 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 18,433 | +0.33% | 0.03K | 31/05 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2,960 | -1.04% | 0.03K | 31/05 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 181,403 | +0.69% | 0.01K | 31/05 | ||
| CoreShares SciBeta M FI | SMARTJ | 5,252 | -0.45% | 0.00K | 31/05 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1,318 | +0.38% | 0.00K | 31/05 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1,763 | +1.97% | 0.00K | 31/05 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 883 | -4.44% | 0.00K | 31/05 | ||
| Satrix Inclusion & Diversity | STXIDJ | 2,830 | -0.46% | 0 | 17:59:59 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 14,890 | -0.41% | 0 | 17:59:59 | ||
| Africa Palladium | ETFPLDJ | 16,511 | -2.93% | 0 | 17:59:59 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,295 | -0.13% | 0 | 17:59:59 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 2,402 | +0.17% | 0 | 17:59:59 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2,072 | -0.19% | 0 | 17:59:59 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1,385 | -0.22% | 0 | 17:59:59 | ||
| AfricaRhodium | ETFRHOJ | 78,562 | +1.05% | 0 | 17:59:59 | ||
| FNB VISAC NOV25 | VSETNCJ | 1,616 | +0.56% | 0 | 17:59:59 | ||
| Satrix Low Volatility | STXLVLJ | 1,098 | -0.27% | 0 | 17:59:59 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2,420 | +0.75% | 0 | 17:59:59 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 1,962 | +1.08% | 0 | 17:59:59 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2,056 | +0.83% | 0 | 17:59:59 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2,157 | -1.55% | 0 | 17:59:59 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 13,379 | +0.56% | 0 | 17:59:59 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13,699 | +0.56% | 0 | 17:59:59 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 1,942 | -2.85% | 0 | 17:59:59 | ||
| UBS ABCPA | UABCPAJ | 19,973 | -1.02% | 0 | 17:59:59 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1,279 | +1.75% | 0 | 17:59:59 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,624 | +0.31% | 0 | 17:59:59 | ||
| AMI BIG50 EX-SA | AMIB50J | 679 | 0.00% | 0 | 01/01 |