סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
GOOG | נאסד"ק | USD | |||
GOOGL | נאסד"ק | USD | |||
0RIH | לונדון | USD | |||
GOOG | מקסיקו | MXN | |||
GOOGL | מקסיקו | MXN | |||
GOOG | מילאנו | EUR | |||
GGOOGL | מילאנו | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | פרנקפורט | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | פרנקפורט | EUR | |||
GOOGL | סנטיאגו | USD | |||
GOOGCL | סנטיאגו | CLP | |||
GOOG | סנטיאגו | USD | |||
GOOGL | בואנוס איירס | ARS | |||
MELI | בואנוס איירס | ARS | |||
GOOGL | וינה | EUR | |||
GOOG | וינה | EUR | |||
GOOGL | לימה | USD | |||
GOOG | לימה | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.00% | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -1.62% | ||
1,443.40 | 1,443.40 | 1,443.40 | 1,443.40 | -0.80% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,450.00 | 1,455.00 | 1,450.00 | 0.00K | -0.68% | |
1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | +0.59% | ||
1,456.40 | 1,456.40 | 1,456.40 | 1,456.40 | -0.91% | ||
1,469.80 | 1,469.80 | 1,469.80 | 1,469.80 | -1.36% | ||
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.57% | ||
1,498.60 | 1,498.60 | 1,498.60 | 1,498.60 | -0.09% | ||
1,500.00 | 1,503.80 | 1,508.60 | 1,500.00 | 0.00K | -0.53% | |
1,508.00 | 1,500.00 | 1,508.00 | 1,500.00 | 0.00K | -0.15% | |
1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | +1.36% | ||
1,490.00 | 1,485.00 | 1,490.00 | 1,485.00 | 0.00K | +0.35% | |
1,484.80 | 1,484.80 | 1,484.80 | 1,484.80 | -0.56% | ||
1,493.20 | 1,493.20 | 1,493.20 | 1,493.20 | +0.21% | ||
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | +0.13% | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | -0.33% | ||
1,493.00 | 1,490.00 | 1,493.00 | 1,490.00 | 0.00K | +1.56% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.00% | ||
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.88% | ||
1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | +0.08% | ||
1,481.80 | 1,472.20 | 1,481.80 | 1,472.20 | 0.00K | -0.22% | |
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | -0.80% | ||
1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | -0.60% | ||
1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | +1.41% | ||
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | +0.20% | ||
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | +0.47% | ||
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.81% | ||
1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | +4.72% |