סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
GOOG | נאסד"ק | USD | |||
GOOGL | נאסד"ק | USD | |||
0RIH | לונדון | USD | |||
GOOG | מקסיקו | MXN | |||
GOOGL | מקסיקו | MXN | |||
GOOG | מילאנו | EUR | |||
GGOOGL | מילאנו | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | פרנקפורט | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | פרנקפורט | EUR | |||
GOOGL | סנטיאגו | USD | |||
GOOGCL | סנטיאגו | CLP | |||
GOOG | סנטיאגו | USD | |||
GOOGL | בואנוס איירס | ARS | |||
MELI | בואנוס איירס | ARS | |||
GOOGL | וינה | EUR | |||
GOOG | וינה | EUR | |||
GOOGL | לימה | USD | |||
GOOG | לימה | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
147.960 | 147.840 | 147.960 | 147.180 | 0.08K | +0.11% | |
147.800 | 146.220 | 147.800 | 146.220 | 0.15K | +0.72% | |
146.740 | 146.980 | 146.980 | 146.680 | 0.07K | -2.49% | |
150.480 | 149.560 | 151.080 | 149.560 | 0.14K | +0.13% | |
150.280 | 150.140 | 150.380 | 150.020 | 0.10K | +1.17% | |
148.540 | 146.760 | 148.540 | 146.760 | 0.12K | +2.01% | |
145.620 | 146.060 | 146.060 | 145.620 | +0.72% | ||
144.580 | 144.000 | 144.800 | 144.000 | 0.03K | +0.43% | |
143.960 | 141.820 | 143.960 | 141.820 | +1.14% | ||
142.340 | 139.160 | 142.340 | 139.160 | 0.13K | -0.45% | |
142.980 | 144.020 | 144.020 | 142.580 | 0.24K | -0.47% | |
143.660 | 144.340 | 144.340 | 143.660 | 0.01K | +0.07% | |
143.560 | 140.000 | 145.200 | 140.000 | 0.10K | +2.06% | |
140.660 | 140.640 | 141.080 | 140.620 | 0.13K | +0.41% | |
140.080 | 140.400 | 140.820 | 140.080 | 0.10K | -0.61% | |
140.940 | 139.740 | 141.000 | 139.400 | 0.09K | +1.51% | |
138.840 | 139.920 | 139.920 | 138.840 | 0.08K | -0.81% | |
139.980 | 137.160 | 139.980 | 137.160 | 0.29K | +2.10% | |
137.100 | 137.820 | 137.820 | 137.100 | +0.42% | ||
136.520 | 135.940 | 137.500 | 135.940 | 0.17K | +0.75% | |
135.500 | 136.300 | 137.100 | 135.500 | 0.08K | -1.63% |