אנא נסו לחפש ביטוי שונה
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 90.90s | -0.35 | 0.00 | 90.90 | 90.90 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 91.10s | 0.00 | 91.10 | 91.10 | 91.10 | 0 | 05/14/24 | Q / C / O | |
Jul 24 | 91.40s | 0.00 | 0.00 | 91.40 | 91.40 | 0 | 05/14/24 | Q / C / O | |
Aug 24 | 92.00s | 0.00 | 0.00 | 92.00 | 92.00 | 0 | 05/14/24 | Q / C / O | |
Sep 24 | 92.70s | 0.00 | 0.00 | 92.70 | 92.70 | 0 | 05/14/24 | Q / C / O | |
Oct 24 | 93.25s | 0.00 | 0.00 | 93.25 | 93.25 | 0 | 05/14/24 | Q / C / O | |
Nov 24 | 93.85s | 0.00 | 0.00 | 93.85 | 93.85 | 0 | 05/14/24 | Q / C / O | |
Dec 24 | 94.40s | 0.00 | 0.00 | 94.40 | 94.40 | 0 | 05/14/24 | Q / C / O | |
Jan 25 | 95.00s | 0.00 | 0.00 | 95.00 | 95.00 | 0 | 05/14/24 | Q / C / O | |
Feb 25 | 95.50s | 0.00 | 0.00 | 95.50 | 95.50 | 0 | 05/14/24 | Q / C / O | |
Mar 25 | 96.00s | 0.00 | 0.00 | 96.00 | 96.00 | 0 | 05/14/24 | Q / C / O | |
Apr 25 | 96.50s | 0.00 | 0.00 | 96.50 | 96.50 | 0 | 05/14/24 | Q / C / O | |
May 25 | 97.00s | 0.00 | 0.00 | 97.00 | 97.00 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 97.35s | 0.00 | 0.00 | 97.35 | 97.35 | 0 | 05/14/24 | Q / C / O | |
Jul 25 | 97.85s | 0.00 | 0.00 | 97.85 | 97.85 | 0 | 05/14/24 | Q / C / O | |
Aug 25 | 98.25s | 0.00 | 0.00 | 98.25 | 98.25 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 98.70s | 0.00 | 0.00 | 98.70 | 98.70 | 0 | 05/14/24 | Q / C / O | |
Oct 25 | 99.00s | 0.00 | 0.00 | 99.00 | 99.00 | 0 | 05/14/24 | Q / C / O | |
Nov 25 | 99.25s | 0.00 | 0.00 | 99.25 | 99.25 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 99.60s | 0.00 | 0.00 | 99.60 | 99.60 | 0 | 05/14/24 | Q / C / O | |
Jan 26 | 99.95s | 0.00 | 0.00 | 99.95 | 99.95 | 0 | 05/14/24 | Q / C / O | |
Feb 26 | 100.20s | 0.00 | 0.00 | 100.20 | 100.20 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 100.60s | 0.00 | 0.00 | 100.60 | 100.60 | 0 | 05/14/24 | Q / C / O | |
Apr 26 | 100.90s | 0.00 | 0.00 | 100.90 | 100.90 | 0 | 05/14/24 | Q / C / O | |
May 26 | 101.25s | 0.00 | 0.00 | 101.25 | 101.25 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 101.60s | 0.00 | 0.00 | 101.60 | 101.60 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 101.95s | 0.00 | 0.00 | 101.95 | 101.95 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 102.30s | 0.00 | 0.00 | 102.30 | 102.30 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 102.65s | 0.00 | 0.00 | 102.65 | 102.65 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 103.00s | 0.00 | 0.00 | 103.00 | 103.00 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 103.35s | 0.00 | 0.00 | 103.35 | 103.35 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 103.70s | 0.00 | 0.00 | 103.70 | 103.70 | 0 | 05/14/24 | Q / C / O | |
Jan 27 | 104.10s | 0.00 | 0.00 | 104.10 | 104.10 | 0 | 05/14/24 | Q / C / O | |
Feb 27 | 104.40s | 0.00 | 0.00 | 104.40 | 104.40 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 104.80s | 0.00 | 0.00 | 104.80 | 104.80 | 0 | 05/14/24 | Q / C / O | |
Apr 27 | 105.15s | 0.00 | 0.00 | 105.15 | 105.15 | 0 | 05/14/24 | Q / C / O | |
May 27 | 105.50s | 0.00 | 0.00 | 105.50 | 105.50 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 105.85s | 0.00 | 0.00 | 105.85 | 105.85 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 106.25s | 0.00 | 0.00 | 106.25 | 106.25 | 0 | 05/14/24 | Q / C / O | |
Aug 27 | 106.65s | 0.00 | 0.00 | 106.65 | 106.65 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 107.05s | 0.00 | 0.00 | 107.05 | 107.05 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 107.40s | 0.00 | 0.00 | 107.40 | 107.40 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 107.75s | 0.00 | 0.00 | 107.75 | 107.75 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 108.15s | 0.00 | 0.00 | 108.15 | 108.15 | 0 | 05/14/24 | Q / C / O | |
Jan 28 | 108.45s | 0.00 | 0.00 | 108.45 | 108.45 | 0 | 05/14/24 | Q / C / O | |
Feb 28 | 108.65s | 0.00 | 0.00 | 108.65 | 108.65 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 108.95s | 0.00 | 0.00 | 108.95 | 108.95 | 0 | 05/14/24 | Q / C / O | |
Apr 28 | 109.20s | 0.00 | 0.00 | 109.20 | 109.20 | 0 | 05/14/24 | Q / C / O | |
May 28 | 109.45s | 0.00 | 0.00 | 109.45 | 109.45 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 109.75s | 0.00 | 0.00 | 109.75 | 109.75 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 110.05s | 0.00 | 0.00 | 110.05 | 110.05 | 0 | 05/14/24 | Q / C / O | |
Aug 28 | 110.30s | 0.00 | 0.00 | 110.30 | 110.30 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 110.55s | 0.00 | 0.00 | 110.55 | 110.55 | 0 | 05/14/24 | Q / C / O | |
Oct 28 | 110.75s | 0.00 | 0.00 | 110.75 | 110.75 | 0 | 05/14/24 | Q / C / O | |
Nov 28 | 110.95s | 0.00 | 0.00 | 110.95 | 110.95 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 111.20s | 0.00 | 0.00 | 111.20 | 111.20 | 0 | 05/14/24 | Q / C / O | |
Jan 29 | 111.40s | 0.00 | 0.00 | 111.40 | 111.40 | 0 | 05/14/24 | Q / C / O | |
Feb 29 | 111.60s | 0.00 | 0.00 | 111.60 | 111.60 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 111.80s | 0.00 | 0.00 | 111.80 | 111.80 | 0 | 05/14/24 | Q / C / O | |
Apr 29 | 112.00s | 0.00 | 0.00 | 112.00 | 112.00 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה