אנא נסו לחפש ביטוי שונה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 30.80 | 31.70 | 28.50 | +1.65 | +5.66% | 204.61K | 31/05 | ||
| Sinon | 41.30 | 41.30 | 40.50 | +0.65 | +1.60% | 1.15M | 31/05 | ||
| SinoPac Holdings | 23.05 | 23.20 | 22.70 | +0.30 | +1.32% | 63.35M | 31/05 | ||
| Sinphar | 36.50 | 36.60 | 36.20 | +0.30 | +0.83% | 336.20K | 31/05 | ||
| Sinyi Realty | 33.50 | 33.55 | 33.20 | +0.50 | +1.52% | 769.67K | 31/05 | ||
| Sitronix | 260.00 | 262.50 | 259.50 | +0.50 | +0.19% | 1.29M | 31/05 | ||
| Siward Crystal | 32.50 | 32.80 | 32.40 | -0.05 | -0.15% | 468.53K | 31/05 | ||
| SK Insurance | 95.00 | 95.00 | 92.40 | +2.60 | +2.81% | 834.70K | 31/05 | ||
| SKFH | 9.45 | 9.65 | 8.97 | +0.51 | +5.70% | 352.87M | 31/05 | ||
| SKS | 42.40 | 42.40 | 41.80 | +0.55 | +1.31% | 570.61K | 31/05 | ||
| SNC | 32.70 | 34.25 | 32.25 | -0.45 | -1.36% | 43.30M | 31/05 | ||
| Solomon Tech | 175.00 | 179.00 | 173.50 | -0.50 | -0.28% | 3.79M | 31/05 | ||
| Solytech | 16.05 | 16.50 | 15.60 | -0.60 | -3.60% | 3.85M | 31/05 | ||
| Sonix Tech | 53.50 | 54.30 | 53.40 | -0.30 | -0.56% | 323.42K | 31/05 | ||
| Southeast Cement | 20.70 | 20.75 | 20.05 | +0.80 | +4.02% | 932.65K | 31/05 | ||
| Space Shuttle | 17.30 | 17.80 | 16.75 | +0.55 | +3.28% | 1.07M | 31/05 | ||
| Spirox | 94.50 | 99.50 | 91.70 | -1.00 | -1.05% | 11.45M | 31/05 | ||
| SPT | 27.85 | 28.05 | 27.80 | +0.05 | +0.18% | 517.71K | 31/05 | ||
| SSFC | 16.90 | 16.90 | 16.50 | +0.40 | +2.42% | 6.32M | 31/05 | ||
| SSM | 29.50 | 29.90 | 29.45 | -0.20 | -0.67% | 272.04K | 31/05 | ||
| SSNG | 42.00 | 42.00 | 41.25 | -0.20 | -0.47% | 20.13K | 31/05 | ||
| Standard Foods | 41.90 | 41.90 | 40.95 | +1.15 | +2.82% | 1.42M | 31/05 | ||
| Star Comgistic | 33.95 | 34.10 | 33.85 | +0.15 | +0.44% | 77.10K | 31/05 | ||
| Sun Race | 33.60 | 33.70 | 33.50 | +0.10 | +0.30% | 48.13K | 31/05 | ||
| Sun Yad | 19.75 | 20.45 | 19.65 | +0.05 | +0.25% | 19.28M | 31/05 | ||
| Sunjuice Holdings | 211.50 | 211.50 | 209.50 | +2.00 | +0.95% | 13.59K | 31/05 | ||
| Sunko | 14.80 | 14.95 | 14.80 | -0.05 | -0.34% | 486.50K | 31/05 | ||
| Sunny Friend | 96.20 | 97.40 | 96.20 | -0.40 | -0.41% | 188.94K | 31/05 | ||
| Sunonwealth | 118.00 | 118.50 | 114.00 | +3.00 | +2.61% | 5.50M | 31/05 | ||
| Sunplus | 36.45 | 37.25 | 35.70 | +0.80 | +2.24% | 20.87M | 31/05 | ||
| Sunty | 25.50 | 26.00 | 24.50 | +1.00 | +4.08% | 2.08M | 31/05 | ||
| Supreme Electronics | 82.20 | 84.00 | 81.80 | -0.90 | -1.08% | 18.04M | 31/05 | ||
| SVBI | 105.00 | 107.00 | 101.50 | +4.50 | +4.48% | 887.04K | 31/05 | ||
| Swancor | 128.00 | 130.00 | 127.00 | -2.00 | -1.54% | 1.58M | 31/05 | ||
| Sweeten | 36.50 | 36.85 | 35.60 | +0.90 | +2.53% | 171.56K | 31/05 | ||
| SYM | 75.70 | 77.00 | 75.70 | -0.20 | -0.26% | 2.74M | 31/05 | ||
| Syncmold Enterprise | 109.50 | 110.50 | 103.00 | +9.00 | +8.96% | 14.76M | 31/05 | ||
| Synnex | 84.40 | 84.90 | 81.60 | -1.00 | -1.17% | 51.66M | 31/05 | ||
| Syscom Computer | 66.90 | 68.90 | 66.90 | -1.00 | -1.47% | 2.12M | 31/05 | ||
| Systex | 120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 353.00K | 31/05 | ||
| SZS | 198.00 | 200.00 | 188.50 | +13.50 | +7.32% | 12.40M | 31/05 | ||
| T.C.C.B. | 18.70 | 18.70 | 18.25 | +0.55 | +3.03% | 10.75M | 31/05 | ||
| Ta Chen | 38.35 | 38.60 | 38.00 | +0.40 | +1.05% | 6.75M | 31/05 | ||
| Ta Jiang | 28.50 | 30.20 | 28.10 | +0.50 | +1.79% | 7.38M | 31/05 | ||
| Ta Liang Tech | 57.90 | 59.50 | 56.80 | +2.60 | +4.70% | 892.06K | 31/05 | ||
| Ta Ya Electric | 49.050 | 49.800 | 49.050 | -0.050 | -0.10% | 7.59M | 31/05 | ||
| Ta Yih Industrial | 41.10 | 42.70 | 41.05 | -0.60 | -1.44% | 121.22K | 31/05 | ||
| Tah Hsin | 72.20 | 72.40 | 72.00 | -0.20 | -0.28% | 17.76K | 31/05 | ||
| Tah Tong | 13.20 | 13.30 | 13.05 | +0.20 | +1.54% | 57.34K | 31/05 | ||
| Tai Twun | 23.85 | 23.85 | 23.85 | +2.15 | +9.91% | 509.75K | 31/05 | ||
| Taiflex | 52.20 | 52.70 | 52.10 | -0.10 | -0.19% | 805.99K | 31/05 | ||
| Taimide Tech | 42.30 | 42.85 | 42.15 | -0.05 | -0.12% | 312.04K | 31/05 | ||
| Tainan | 46.70 | 47.30 | 41.85 | +3.70 | +8.60% | 8.38M | 31/05 | ||
| Tainan Spinning | 18.35 | 18.50 | 17.45 | +1.00 | +5.76% | 11.05M | 31/05 | ||
| Tainergy Tech | 22.25 | 22.80 | 22.25 | +0.05 | +0.23% | 537.13K | 31/05 | ||
| Taipei Gas | 32.45 | 32.50 | 32.35 | +0.10 | +0.31% | 70.91K | 31/05 | ||
| TaiRoun | 15.65 | 15.65 | 15.50 | +0.15 | +0.97% | 215.73K | 31/05 | ||
| Taisol | 91.80 | 93.90 | 90.00 | -0.20 | -0.22% | 12.04M | 31/05 | ||
| Taisun | 23.60 | 23.60 | 22.90 | +0.75 | +3.28% | 5.94M | 31/05 | ||
| Taita | 15.90 | 16.10 | 15.90 | -0.05 | -0.31% | 777.43K | 31/05 | ||
| Taiwan Asia Semiconductor | 41.55 | 41.95 | 41.20 | +0.45 | +1.09% | 1.61M | 31/05 | ||
| Taiwan Cement Corp | 33.00 | 33.20 | 32.90 | +0.15 | +0.46% | 20.79M | 31/05 | ||
| Taiwan Chelic | 55.80 | 56.40 | 54.70 | +1.30 | +2.39% | 33.13K | 31/05 | ||
| Taiwan Cogeneration | 46.75 | 46.80 | 46.30 | +0.50 | +1.08% | 1.47M | 31/05 | ||
| Taiwan Fertilizer | 63.80 | 63.80 | 62.40 | +1.50 | +2.41% | 3.69M | 31/05 | ||
| Taiwan Fu Hsing | 56.50 | 56.70 | 56.20 | +0.20 | +0.36% | 237.45K | 31/05 | ||
| Taiwan Hon Chuan | 163.00 | 163.50 | 160.50 | +2.50 | +1.56% | 918.71K | 31/05 | ||
| Taiwan Mask | 71.50 | 72.20 | 70.90 | +0.30 | +0.42% | 1.22M | 31/05 | ||
| Taiwan Optical Platform Co Ltd | 85.30 | 85.30 | 85.00 | +0.30 | +0.35% | 10.30K | 31/05 | ||
| Taiwan Paiho | 63.40 | 63.80 | 62.40 | +0.90 | +1.44% | 1.21M | 31/05 | ||
| Taiwan PCB | 39.15 | 39.65 | 39.10 | -0.20 | -0.51% | 507.39K | 31/05 | ||
| Taiwan Sanyo | 45.10 | 45.45 | 44.20 | +0.90 | +2.04% | 363.35K | 31/05 | ||
| Taiwan Secom | 123.50 | 125.00 | 123.50 | +0.50 | +0.41% | 619.96K | 31/05 | ||
| Taiwan Semicon | 821.00 | 846.00 | 821.00 | -17.00 | -2.03% | 90.18M | 31/05 | ||
| Taiwan Tea | 21.30 | 21.55 | 21.00 | +0.30 | +1.43% | 3.20M | 31/05 | ||
| Taiwanline | 37.45 | 38.70 | 37.45 | -0.25 | -0.66% | 3.09M | 31/05 | ||
| Taiyen | 33.95 | 34.05 | 33.95 | -0.05 | -0.15% | 262.92K | 31/05 | ||
| Tatung | 54.20 | 55.20 | 54.20 | -0.10 | -0.18% | 17.39M | 31/05 | ||
| TBB | 16.90 | 16.95 | 16.70 | +0.20 | +1.20% | 29.96M | 31/05 | ||
| TCFHC | 25.55 | 25.85 | 25.55 | -0.15 | -0.58% | 69.87M | 31/05 | ||
| TECO Electric | 56.20 | 56.70 | 53.50 | +3.20 | +6.04% | 39.65M | 31/05 | ||
| Ten Ren | 34.10 | 34.10 | 34.00 | +0.15 | +0.44% | 11.10K | 31/05 | ||
| Test Rite | 21.10 | 21.20 | 20.95 | +0.05 | +0.24% | 206.99K | 31/05 | ||
| Tex Year Industries | 19.00 | 19.05 | 18.70 | +0.30 | +1.60% | 605.89K | 31/05 | ||
| Tex-Ray | 11.45 | 11.55 | 11.40 | +0.05 | +0.44% | 293.74K | 31/05 | ||
| TFMI | 28.05 | 28.15 | 27.95 | +0.15 | +0.54% | 365.99K | 31/05 | ||
| TGI | 18.15 | 18.30 | 17.75 | +0.20 | +1.11% | 21.67M | 31/05 | ||
| THEIL | 152.00 | 157.00 | 152.00 | -3.50 | -2.25% | 2.60M | 31/05 | ||
| Thinking Electronic | 169.50 | 171.50 | 168.50 | +0.50 | +0.30% | 190.62K | 31/05 | ||
| Thunder Tiger | 73.50 | 74.20 | 73.50 | 0.00 | 0% | 798.03K | 31/05 | ||
| Tidehold | 17.30 | 17.95 | 17.20 | +0.15 | +0.87% | 2.82M | 31/05 | ||
| TKE | 36.40 | 36.45 | 36.25 | +0.10 | +0.28% | 56.44K | 31/05 | ||
| TMI | 80.00 | 80.20 | 79.50 | +0.30 | +0.38% | 309.81K | 31/05 | ||
| Ton Yi | 14.85 | 14.90 | 14.70 | +0.15 | +1.02% | 1.73M | 31/05 | ||
| Tong Ming | 32.90 | 32.90 | 32.50 | -0.00 | 0.00% | 13.30K | 31/05 | ||
| Tong Yang | 112.50 | 117.50 | 112.50 | -2.50 | -2.17% | 10.66M | 31/05 | ||
| TongTai | 23.00 | 23.75 | 22.80 | -0.30 | -1.29% | 2.62M | 31/05 | ||
| Tonlin | 27.50 | 27.50 | 27.20 | +0.25 | +0.92% | 17.00K | 31/05 | ||
| TOPBI | 9.36 | 9.50 | 9.30 | +0.03 | +0.32% | 211.74K | 31/05 | ||
| Topco Scientific | 262.00 | 268.00 | 259.00 | -6.00 | -2.24% | 1.52M | 31/05 | ||
| Topkey | 202.50 | 202.50 | 200.00 | +2.00 | +1.00% | 275.05K | 31/05 | ||
| Topoint Tech | 31.00 | 31.30 | 30.70 | +0.40 | +1.31% | 364.92K | 31/05 | ||
| TPK | 38.40 | 39.05 | 38.30 | +0.15 | +0.39% | 1.44M | 31/05 | ||
| Trade-Van | 74.00 | 74.70 | 73.30 | +0.50 | +0.68% | 45.39K | 31/05 | ||
| Transcend Info | 117.50 | 118.00 | 110.50 | +3.00 | +2.62% | 7.77M | 31/05 | ||
| TRI | 172.50 | 181.00 | 170.00 | -4.00 | -2.27% | 7.15M | 31/05 | ||
| Tri Ocean | 74.50 | 74.60 | 74.00 | +1.40 | +1.92% | 11.60K | 31/05 | ||
| Tripod Tech | 212.00 | 216.00 | 210.50 | +2.00 | +0.95% | 11.77M | 31/05 | ||
| Trk | 17.90 | 17.95 | 17.85 | -0.05 | -0.28% | 158.37K | 31/05 | ||
| Tsang Yow | 29.45 | 29.85 | 29.40 | -0.05 | -0.17% | 377.38K | 31/05 | ||
| TSEC | 27.50 | 28.20 | 27.50 | -0.15 | -0.54% | 3.72M | 31/05 | ||
| TSFHC | 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 57.82M | 31/05 | ||
| TSI | 31.55 | 32.30 | 31.25 | +0.30 | +0.96% | 6.55M | 31/05 | ||
| TSMC | 13.45 | 13.70 | 13.40 | -0.15 | -1.10% | 2.43M | 31/05 | ||
| TSMT | 114.00 | 118.50 | 114.00 | -5.50 | -4.60% | 6.86M | 31/05 | ||
| TSRC | 24.00 | 24.05 | 23.80 | +0.15 | +0.63% | 817.26K | 31/05 | ||
| TTCC | 22.95 | 23.70 | 22.95 | -0.45 | -1.92% | 2.61M | 31/05 | ||
| TTET | 145.00 | 145.00 | 144.00 | +1.00 | +0.69% | 34.94K | 31/05 | ||
| TTF | 16.60 | 16.80 | 16.10 | +0.05 | +0.30% | 409.41K | 31/05 | ||
| Tung Ho | 20.25 | 20.30 | 20.00 | +0.15 | +0.75% | 473.35K | 31/05 | ||
| Tung Ho Steel | 69.10 | 69.20 | 68.60 | +0.20 | +0.29% | 2.45M | 31/05 | ||
| TWM | 105.50 | 106.50 | 104.50 | +1.00 | +0.96% | 19.51M | 31/05 | ||
| TXC | 113.00 | 114.50 | 113.00 | 0.00 | 0% | 2.36M | 31/05 | ||
| TYC Brother | 63.80 | 66.20 | 62.80 | -0.70 | -1.09% | 8.48M | 31/05 | ||
| Tycoons | 12.000 | 12.100 | 11.900 | +0.100 | +0.84% | 415.35K | 31/05 | ||
| Tyntek | 18.55 | 19.00 | 18.50 | -0.20 | -1.07% | 613.43K | 31/05 | ||
| U-Ming | 58.80 | 61.40 | 58.60 | -0.20 | -0.34% | 12.72M | 31/05 | ||
| U-Tech Media | 21.80 | 22.35 | 21.65 | +0.15 | +0.69% | 867.77K | 31/05 | ||
| UBOT | 15.60 | 15.75 | 15.60 | -0.00 | 0.00% | 1.18M | 31/05 | ||
| UCC | 34.00 | 34.00 | 33.35 | +0.70 | +2.10% | 1.41M | 31/05 | ||
| UIC | 33.70 | 34.35 | 33.70 | -0.00 | 0.00% | 496.68K | 31/05 | ||
| UIS | 365.50 | 368.00 | 358.50 | +7.50 | +2.10% | 2.53M | 31/05 | ||
| UMC Corp | 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.40M | 31/05 | ||
| UMEC | 25.00 | 25.35 | 24.95 | 0.00 | 0% | 69.22K | 31/05 | ||
| Uni-President | 80.00 | 80.30 | 76.90 | +3.00 | +3.90% | 32.65M | 31/05 | ||
| Uniflex Technology Inc | 22.65 | 24.65 | 21.15 | +0.20 | +0.89% | 5.18M | 31/05 | ||
| Unimicron Tech | 182.50 | 190.50 | 182.50 | -5.00 | -2.67% | 16.98M | 31/05 | ||
| Union Insurance Co | 33.15 | 33.30 | 32.75 | +0.40 | +1.22% | 248.50K | 31/05 | ||
| Unitech Computer | 37.90 | 38.10 | 37.75 | -0.00 | 0.00% | 202.97K | 31/05 | ||
| Unitech Printed Circuit Board | 36.65 | 37.50 | 35.80 | +1.15 | +3.24% | 79.71M | 31/05 | ||
| United Renewable Energy | 12.15 | 12.25 | 12.05 | +0.10 | +0.83% | 3.49M | 31/05 | ||
| Universal Inc | 28.55 | 28.65 | 28.20 | +0.15 | +0.53% | 191.85K | 31/05 | ||
| Universal Textile | 23.05 | 23.50 | 22.95 | +0.15 | +0.66% | 752.94K | 31/05 | ||
| UPC Technology | 13.20 | 13.20 | 13.05 | +0.15 | +1.15% | 1.47M | 31/05 | ||
| USI Corp | 15.90 | 16.05 | 15.85 | +0.05 | +0.32% | 1.26M | 31/05 | ||
| Ve Wong Corp | 50.50 | 51.10 | 50.00 | +0.20 | +0.40% | 19.29K | 31/05 | ||
| VIA Tech | 118.50 | 122.00 | 118.00 | -0.50 | -0.42% | 4.09M | 31/05 | ||
| Victory | 10.25 | 10.30 | 10.10 | +0.10 | +0.99% | 130.51K | 31/05 | ||
| Vivotek | 138.50 | 139.50 | 137.00 | -0.50 | -0.36% | 128.85K | 31/05 | ||
| Voltronic | 1,695.00 | 1,720.00 | 1,680.00 | 0.00 | 0% | 367.64K | 31/05 | ||
| Waffer Tech | 87.10 | 88.70 | 85.90 | +0.10 | +0.11% | 2.44M | 31/05 | ||
| Wah Lee | 124.50 | 125.00 | 122.50 | +2.00 | +1.63% | 1.27M | 31/05 | ||
| Walsin Lihwa | 36.95 | 37.25 | 36.95 | +0.10 | +0.27% | 14.70M | 31/05 | ||
| Walton | 19.40 | 19.60 | 19.20 | 0.00 | 0.00% | 3.92M | 31/05 | ||
| Wan Hai | 79.70 | 90.20 | 79.70 | -7.80 | -8.91% | 28.78M | 31/05 | ||
| Wan Hwa | 13.55 | 13.65 | 13.45 | +0.20 | +1.50% | 333.63K | 31/05 | ||
| We & Win | 19.45 | 19.45 | 17.85 | +1.75 | +9.89% | 27.49M | 31/05 | ||
| Wei-Chuan Foods | 18.90 | 18.90 | 18.55 | +0.40 | +2.16% | 4.60M | 31/05 | ||
| Weikeng | 39.05 | 40.35 | 39.05 | -0.10 | -0.26% | 22.11M | 31/05 | ||
| Well Shin Tech | 67.80 | 68.30 | 67.40 | +0.10 | +0.15% | 271.61K | 31/05 | ||
| Wellell | 28.20 | 28.25 | 28.10 | -0.05 | -0.18% | 84.04K | 31/05 | ||
| Weltrend | 64.00 | 66.00 | 63.70 | -0.30 | -0.47% | 1.61M | 31/05 | ||
| Wha Yu | 16.80 | 16.90 | 16.65 | +0.10 | +0.60% | 326.97K | 31/05 | ||
| Winbond | 25.00 | 25.55 | 25.00 | -0.40 | -1.57% | 32.59M | 31/05 | ||
| WinMate | 155.00 | 161.00 | 153.50 | -3.50 | -2.21% | 719.11K | 31/05 | ||
| Wisdom | 77.70 | 78.90 | 76.00 | +1.10 | +1.44% | 11.38M | 31/05 | ||
| Wisher Ind | 15.75 | 15.80 | 15.60 | 0.00 | 0.00% | 68.23K | 31/05 | ||
| Wistron | 112.00 | 115.50 | 112.00 | -2.00 | -1.75% | 70.77M | 31/05 | ||
| WNC | 156.00 | 164.50 | 155.50 | -3.50 | -2.19% | 8.72M | 31/05 | ||
| Wowprime | 234.00 | 236.50 | 234.00 | +1.00 | +0.43% | 344.82K | 31/05 | ||
| WPG Holdings | 86.20 | 86.80 | 84.30 | +0.10 | +0.12% | 23.97M | 31/05 | ||
| WT Microelectronics | 115.50 | 118.00 | 115.50 | -0.50 | -0.43% | 8.20M | 31/05 | ||
| WTC | 114.50 | 119.00 | 113.00 | +2.50 | +2.23% | 5.85M | 31/05 | ||
| WUS | 44.70 | 47.10 | 44.55 | +0.40 | +0.90% | 4.37M | 31/05 | ||
| X-Legend | 129.00 | 133.00 | 125.00 | +4.50 | +3.61% | 1.40M | 31/05 | ||
| Y.C.C. | 70.90 | 72.20 | 70.90 | -0.10 | -0.14% | 201.63K | 31/05 | ||
| Y.C.P. | 83.00 | 83.10 | 82.50 | +0.60 | +0.73% | 13.75K | 31/05 | ||
| Y.S.H. | 55.70 | 55.70 | 54.30 | +1.20 | +2.20% | 1.27M | 31/05 | ||
| Ya Horng | 64.00 | 64.30 | 63.60 | -0.40 | -0.62% | 116.76K | 31/05 | ||
| Yageo | 662.00 | 689.00 | 660.00 | +5.00 | +0.76% | 6.28M | 31/05 | ||
| Yem Chio | 20.00 | 20.30 | 19.85 | +0.25 | +1.27% | 3.43M | 31/05 | ||
| Yeun Chyang | 25.55 | 25.70 | 25.45 | +0.05 | +0.20% | 296.28K | 31/05 | ||
| YFO | 58.00 | 58.60 | 57.80 | 0.00 | 0% | 482.26K | 31/05 | ||
| YFY | 30.00 | 30.20 | 29.80 | +0.15 | +0.50% | 1.67M | 31/05 | ||
| YGG | 45.85 | 46.00 | 45.60 | -0.05 | -0.11% | 336.00K | 31/05 | ||
| Yi Jinn | 22.35 | 22.45 | 21.70 | +0.65 | +3.00% | 1.24M | 31/05 | ||
| Yieh Hsing | 12.150 | 12.300 | 12.050 | +0.100 | +0.83% | 798.78K | 31/05 | ||
| Yieh Phui | 15.90 | 15.90 | 15.40 | +0.50 | +3.25% | 2.69M | 31/05 | ||
| YJE | 49.45 | 57.80 | 49.45 | -5.45 | -9.93% | 8.03M | 31/05 | ||
| YMTC | 71.50 | 81.40 | 70.50 | -6.80 | -8.68% | 316.69M | 31/05 | ||
| YNM | 140.50 | 140.50 | 139.00 | -1.00 | -0.71% | 36.29K | 31/05 | ||
| Yonyu | 31.20 | 31.25 | 31.15 | +0.10 | +0.32% | 17.00K | 31/05 | ||
| Young Optics | 58.90 | 60.40 | 58.90 | -0.80 | -1.34% | 531.31K | 31/05 | ||
| Yuanta Group | 31.65 | 31.90 | 31.40 | +0.20 | +0.64% | 37.36M | 31/05 | ||
| Yuen Chang Stainless Steel | 16.95 | 16.95 | 16.80 | +0.15 | +0.89% | 177.20K | 31/05 | ||
| Yulon Finance | 148.50 | 149.50 | 148.00 | -1.00 | -0.67% | 1.29M | 31/05 | ||
| Yulon Motor | 70.50 | 72.00 | 70.30 | +0.40 | +0.57% | 5.15M | 31/05 | ||
| Yusin | 121.00 | 122.00 | 120.50 | -0.50 | -0.41% | 82.72K | 31/05 | ||
| ZDT | 122.00 | 126.50 | 121.50 | -2.50 | -2.01% | 11.34M | 31/05 | ||
| Zeng Hsing | 101.50 | 102.00 | 101.00 | +0.50 | +0.49% | 57.84K | 31/05 | ||
| Zenitron | 36.20 | 36.80 | 36.10 | +0.10 | +0.28% | 754.87K | 31/05 | ||
| Zero One Tech | 73.00 | 73.40 | 72.90 | +0.10 | +0.14% | 356.10K | 31/05 | ||
| Zig Sheng | 14.20 | 14.55 | 13.70 | +0.40 | +2.90% | 2.67M | 31/05 | ||
| Zinwell | 21.35 | 21.70 | 21.15 | +0.10 | +0.47% | 1.21M | 31/05 | ||
| Zippy | 62.10 | 63.30 | 61.60 | -0.50 | -0.80% | 635.88K | 31/05 | ||
| Zyxel Corp | 41.40 | 42.20 | 41.40 | -0.55 | -1.31% | 1.70M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
