אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Tbea Co Ltd | 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | 10:00:00 | ||
TDG Holding | 6.84 | 6.91 | 6.76 | +0.12 | +1.79% | 13.49M | 10:00:00 | ||
Tederic Machinery | 8.14 | 8.20 | 7.93 | +0.31 | +3.96% | 3.39M | 10:00:00 | ||
Tellhow Sci-Tech | 3.95 | 4.00 | 3.86 | +0.08 | +2.07% | 12.41M | 10:00:00 | ||
Tengda Construction | 2.020 | 2.020 | 1.970 | +0.040 | +2.02% | 17.83M | 10:00:00 | ||
TESIRO Jewelry | 5.09 | 5.09 | 4.66 | +0.46 | +9.94% | 15.53M | 10:00:01 | ||
Thinker Agricultural Machinery | 6.87 | 6.93 | 6.56 | +0.34 | +5.21% | 5.88M | 10:00:00 | ||
Thinkingdom Media | 16.58 | 16.70 | 16.10 | +0.53 | +3.30% | 2.00M | 10:00:01 | ||
Three's Company Media Group Co | 28.67 | 29.26 | 28.17 | -0.30 | -1.04% | 2.79M | 10:00:00 | ||
Tian Di Science & Tech | 7.18 | 7.22 | 7.04 | +0.03 | +0.42% | 30.97M | 10:00:00 | ||
Tian Jin Global | 2.15 | 2.19 | 2.04 | +0.14 | +6.96% | 15.16M | 10:00:00 | ||
Tianfeng Securities Co | 2.37 | 2.65 | 2.37 | -0.26 | -9.89% | 334.50M | 10:00:00 | ||
TianJin 712 | 20.81 | 21.35 | 20.55 | -0.07 | -0.34% | 10.02M | 10:00:00 | ||
Tianjin Benefo Tejing | 4.38 | 4.40 | 4.32 | +0.08 | +1.86% | 11.56M | 10:00:00 | ||
Tianjin Capital | 5.85 | 5.88 | 5.66 | +0.22 | +3.91% | 11.40M | 10:00:01 | ||
Tianjin Hi-Tech Dev | 2.16 | 2.18 | 2.06 | +0.12 | +5.88% | 13.25M | 10:00:00 | ||
Tianjin Port | 4.44 | 4.45 | 4.33 | +0.12 | +2.78% | 22.88M | 10:00:01 | ||
Tianjin Realty Dev | 1.550 | 1.570 | 1.520 | +0.030 | +1.97% | 21.44M | 10:00:01 | ||
Tianjin Zhongxin Pharm | 36.80 | 38.00 | 36.51 | -0.88 | -2.33% | 7.68M | 10:00:00 | ||
TianYu Eco-Environment | 6.48 | 6.55 | 6.11 | +0.38 | +6.23% | 6.85M | 10:00:00 | ||
Tibet Huayu Mining | 14.06 | 15.45 | 13.78 | -0.94 | -6.27% | 108.71M | 10:00:00 | ||
Tibet Rhodiola Pharm | 35.97 | 36.87 | 35.65 | -0.41 | -1.13% | 3.16M | 10:00:00 | ||
Tibet Summit Resources | 9.12 | 9.26 | 8.98 | -0.11 | -1.19% | 15.06M | 10:00:00 | ||
Tibet Tianlu | 3.86 | 3.91 | 3.74 | +0.10 | +2.66% | 38.39M | 10:00:00 | ||
Tibet Tourism | 11.64 | 11.84 | 11.50 | -0.10 | -0.85% | 7.61M | 10:00:00 | ||
Tibet Urban Dev | 11.92 | 12.00 | 11.51 | +0.53 | +4.65% | 7.94M | 10:00:00 | ||
Tibet Weixinkang Medicine | 8.52 | 8.58 | 8.22 | +0.31 | +3.78% | 3.82M | 10:00:00 | ||
Time Publishing | 7.37 | 7.40 | 7.20 | +0.22 | +3.08% | 4.72M | 10:00:00 | ||
Tonghua Dongbao Pharm | 9.05 | 9.17 | 9.00 | -0.02 | -0.22% | 11.43M | 10:00:00 | ||
Tonghua Grape Wine | 2.55 | 2.58 | 2.46 | +0.01 | +0.39% | 3.76M | 10:00:00 | ||
TongKun Group | 14.71 | 15.10 | 14.66 | -0.22 | -1.47% | 17.96M | 10:00:00 | ||
Tongling Jingd | 4.100 | 4.150 | 4.040 | +0.010 | +0.24% | 22.09M | 10:00:00 | ||
Tongwei Co Ltd | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 10:00:00 | ||
Top Choice Medical Investment | 60.50 | 61.75 | 60.00 | -0.69 | -1.13% | 2.86M | 10:00:00 | ||
Top Energy Shanxi | 6.73 | 6.75 | 6.55 | +0.21 | +3.22% | 6.80M | 10:00:00 | ||
Topscore Fashion Shoes | 2.51 | 2.61 | 2.40 | 0.00 | 0.00% | 4.87M | 10:00:00 | ||
Traffic Control Technology | 18.13 | 18.23 | 17.39 | +0.54 | +3.07% | 2.57M | 10:00:01 | ||
Triangle Tyre | 15.87 | 15.88 | 15.58 | +0.17 | +1.08% | 6.72M | 10:00:00 | ||
Triumph New Energy | 10.66 | 10.87 | 10.47 | -0.04 | -0.37% | 2.43M | 10:00:01 | ||
Triumph Science Technology | 9.43 | 9.51 | 9.29 | +0.12 | +1.29% | 8.89M | 10:00:00 | ||
Tsinghuatongfang | 5.35 | 5.42 | 5.28 | +0.05 | +0.94% | 22.32M | 10:00:00 | ||
Tsingtao Brewery | 79.50 | 80.27 | 78.21 | -0.38 | -0.48% | 5.73M | 10:00:00 | ||
TVZone Media | 22.55 | 22.76 | 21.83 | +0.61 | +2.78% | 7.71M | 10:00:00 | ||
UE Furniture | 10.47 | 10.56 | 10.13 | +0.27 | +2.65% | 2.68M | 10:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 12.58 | 12.75 | 12.24 | +0.44 | +3.62% | 7.98M | 10:00:00 | ||
Universal Scientific Industrial | 14.99 | 15.32 | 14.90 | -0.19 | -1.25% | 10.60M | 10:00:00 | ||
V V Food & Beverage | 2.67 | 2.68 | 2.61 | +0.07 | +2.69% | 15.97M | 10:00:00 | ||
Vcanbio Cell Gene Engineering | 16.72 | 16.92 | 16.63 | +0.04 | +0.24% | 4.14M | 10:00:00 | ||
Veken Elite | 4.87 | 4.94 | 4.78 | +0.13 | +2.74% | 9.17M | 10:00:00 | ||
Wangfujing | 12.89 | 12.96 | 12.75 | +0.06 | +0.47% | 8.28M | 10:00:00 | ||
Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 10:00:00 | ||
Wanwei Hi-tech Industry | 3.86 | 3.87 | 3.77 | +0.11 | +2.93% | 14.79M | 10:00:00 | ||
Wanxiang Doneed | 7.36 | 7.40 | 7.09 | +0.30 | +4.25% | 3.59M | 10:00:00 | ||
Warom Tech | 22.10 | 22.29 | 21.68 | +0.09 | +0.41% | 798.30K | 10:00:00 | ||
Well Lead Medical | 11.36 | 11.59 | 11.28 | +0.08 | +0.71% | 2.73M | 10:00:00 | ||
Wenfeng Great World Chain | 1.85 | 1.86 | 1.81 | +0.04 | +2.21% | 11.59M | 10:00:00 | ||
WenYi Trinity Technology | 15.66 | 15.94 | 15.21 | +0.57 | +3.78% | 9.35M | 10:00:00 | ||
Western Mining | 18.38 | 18.77 | 18.11 | -0.09 | -0.49% | 21.96M | 10:00:01 | ||
Western Region Gold | 12.52 | 12.78 | 12.17 | -0.10 | -0.79% | 18.61M | 10:00:00 | ||
Western Superconducting | 41.04 | 42.60 | 41.04 | -0.60 | -1.44% | 4.25M | 10:00:00 | ||
WG Tech JiangXi | 20.83 | 21.19 | 20.40 | -0.06 | -0.29% | 10.46M | 10:00:00 | ||
Whirlpool China | 8.16 | 8.16 | 7.91 | +0.30 | +3.82% | 2.67M | 10:00:00 | ||
Will Semiconductor | 100.14 | 101.88 | 99.29 | -0.04 | -0.04% | 7.12M | 10:00:00 | ||
Wingtech Technology | 29.09 | 29.77 | 28.82 | -0.17 | -0.58% | 14.03M | 10:00:00 | ||
Wintime Energy | 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 268.92M | 10:00:00 | ||
Wolong Electric | 13.10 | 13.25 | 12.89 | +0.07 | +0.54% | 31.17M | 10:00:00 | ||
Wolong Real Estate | 3.91 | 3.94 | 3.80 | +0.13 | +3.44% | 6.42M | 10:00:00 | ||
WPG | 5.50 | 5.59 | 5.25 | +0.27 | +5.16% | 5.20M | 10:00:00 | ||
Wuchan Zhongda | 4.73 | 4.74 | 4.68 | +0.05 | +1.07% | 33.95M | 10:00:00 | ||
Wuhan DDMC Culture | 1.63 | 1.63 | 1.61 | +0.08 | +5.16% | 4.92M | 10:00:00 | ||
Wuhan East Lake Hi-Tech | 9.55 | 9.61 | 9.02 | +0.61 | +6.82% | 41.89M | 10:00:00 | ||
Wuhan Hanshang | 8.64 | 9.15 | 8.55 | +0.20 | +2.37% | 22.25M | 10:00:00 | ||
Wuhan Sanzhen | 6.13 | 6.14 | 5.91 | +0.26 | +4.43% | 6.98M | 10:00:00 | ||
Wuhan Thalys Medical | 6.09 | 6.15 | 5.70 | +0.40 | +7.03% | 11.01M | 10:00:00 | ||
Wuhan Xianglong Power | 6.64 | 6.66 | 6.36 | +0.33 | +5.23% | 5.78M | 10:00:00 | ||
Wuhan Yangtze | 16.58 | 16.85 | 16.36 | +0.14 | +0.85% | 1.95M | 10:00:00 | ||
Wuxi Acryl Tech | 46.00 | 46.45 | 45.23 | +0.70 | +1.54% | 678.00K | 10:00:00 | ||
WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 10:00:00 | ||
Wuxi Commercial | 3.58 | 3.60 | 3.49 | +0.12 | +3.47% | 10.20M | 10:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 21.01 | 21.01 | 19.09 | +1.91 | +10.00% | 4.07M | 10:00:00 | ||
Wuxi Huaguang Boiler | 9.67 | 9.70 | 9.54 | +0.11 | +1.15% | 5.52M | 10:00:00 | ||
Wuxi New Hongtai Electrical | 15.84 | 15.90 | 15.48 | +0.36 | +2.33% | 1.15M | 10:00:00 | ||
Wuxi Rural Commercial Bank | 5.48 | 5.51 | 5.41 | +0.06 | +1.11% | 14.82M | 10:00:01 | ||
Wuxi Taiji Industry | 5.86 | 5.98 | 5.76 | +0.01 | +0.17% | 24.56M | 10:00:00 | ||
WuXi Xinje Electric | 31.40 | 31.50 | 30.19 | +0.77 | +2.51% | 2.25M | 10:00:00 | ||
Xi an Bright Laser | 56.06 | 59.96 | 55.21 | -3.14 | -5.30% | 3.46M | 10:00:00 | ||
Xiamen Airport | 13.40 | 13.42 | 13.25 | +0.17 | +1.28% | 2.01M | 10:00:00 | ||
Xiamen C&D | 9.36 | 9.46 | 9.31 | +0.01 | +0.11% | 17.60M | 10:00:00 | ||
Xiamen Faratronic | 85.04 | 88.17 | 84.58 | -3.09 | -3.51% | 2.52M | 10:00:00 | ||
Xiamen Goldenhome | 21.01 | 21.30 | 20.60 | +0.28 | +1.35% | 1.05M | 10:00:00 | ||
Xiamen ITG | 7.92 | 8.06 | 7.90 | -0.06 | -0.75% | 16.72M | 10:00:00 | ||
Xiamen King Long Motor | 7.42 | 7.44 | 7.18 | +0.22 | +3.06% | 19.42M | 10:00:00 | ||
Xiamen Solex High-Tech Industries Co | 16.75 | 16.83 | 16.37 | +0.51 | +3.14% | 1.22M | 10:00:00 | ||
Xiamen Tungsten | 18.27 | 18.46 | 18.02 | +0.06 | +0.33% | 13.50M | 10:00:00 | ||
Xiamen Xiangyu | 7.63 | 7.67 | 7.48 | +0.16 | +2.14% | 14.21M | 10:00:00 | ||
Xian LONGi Silicon Materials | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 10:00:00 | ||
XiAn Qujiang Tourism | 10.12 | 10.15 | 9.64 | +0.59 | +6.19% | 12.11M | 10:00:00 | ||
XiAn Shaangu Power | 8.33 | 8.43 | 8.25 | +0.05 | +0.60% | 9.14M | 10:00:00 | ||
XiAn Typical Industries | 3.62 | 3.62 | 3.35 | +0.33 | +10.03% | 7.07M | 10:00:00 | ||
Xiangcai | 6.36 | 6.45 | 6.17 | -0.02 | -0.31% | 19.57M | 10:00:00 | ||
Xiangpiaopiao Food A | 15.43 | 16.03 | 15.22 | -0.36 | -2.28% | 3.33M | 10:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 13.41 | 13.45 | 12.87 | +0.14 | +1.05% | 7.02M | 10:00:00 | ||
Xianhe | 19.00 | 19.17 | 18.81 | +0.10 | +0.53% | 2.88M | 10:00:00 | ||
Xilinmen Furniture | 19.16 | 19.37 | 18.84 | +0.01 | +0.05% | 2.66M | 10:00:00 | ||
Xinfengming Group | 14.03 | 14.28 | 13.88 | -0.16 | -1.13% | 10.92M | 10:00:00 | ||
Xinhu Zhongbao | 2.04 | 2.05 | 2.01 | +0.03 | +1.49% | 54.10M | 10:00:00 | ||
Xinhua Winshare Media | 14.36 | 14.48 | 14.10 | +0.26 | +1.84% | 3.62M | 10:00:00 | ||
Xinhuanet | 21.18 | 21.29 | 20.86 | +0.25 | +1.19% | 4.00M | 10:00:00 | ||
Xining Special Steel | 2.07 | 2.08 | 2.00 | +0.06 | +2.98% | 3.89M | 10:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 2.84 | 2.88 | 2.82 | +0.03 | +1.07% | 15.15M | 10:00:00 | ||
Xinjiang East Universe | 15.17 | 15.24 | 14.70 | +0.17 | +1.13% | 2.54M | 10:00:00 | ||
Xinjiang Guannong | 8.40 | 8.45 | 8.31 | +0.07 | +0.84% | 5.43M | 10:00:00 | ||
Xinjiang Joinworld | 7.33 | 7.37 | 7.26 | +0.05 | +0.69% | 8.30M | 10:00:00 | ||
Xinjiang Qingsong | 3.37 | 3.39 | 3.30 | +0.16 | +4.98% | 21.06M | 10:00:00 | ||
Xinjiang Sayram Agriculture | 3.61 | 3.65 | 3.47 | +0.17 | +4.94% | 10.73M | 10:00:00 | ||
Xinjiang Talimu Agriculture | 5.86 | 5.88 | 5.68 | +0.20 | +3.53% | 5.30M | 10:00:00 | ||
Xinjiang Tianfu Energy | 5.68 | 5.69 | 5.56 | +0.10 | +1.79% | 15.30M | 10:00:00 | ||
Xinjiang Tianrun Dairy | 8.79 | 8.83 | 8.68 | +0.14 | +1.62% | 1.57M | 10:00:00 | ||
Xinjiang Tianye | 3.77 | 3.79 | 3.71 | +0.07 | +1.89% | 7.18M | 10:00:00 | ||
Xinjiang Torch Gas | 13.77 | 13.83 | 13.38 | +0.48 | +3.61% | 2.83M | 10:00:01 | ||
Xinjiang Winka Times | 5.19 | 5.24 | 4.97 | +0.28 | +5.70% | 3.75M | 10:00:00 | ||
Xinjiang Xintai | 33.50 | 33.85 | 32.99 | +0.19 | +0.57% | 2.70M | 10:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 6.42 | 6.43 | 6.34 | +0.14 | +2.23% | 5.88M | 10:00:01 | ||
Xinjiang Yilite Industry | 19.71 | 19.88 | 19.57 | +0.11 | +0.56% | 3.13M | 10:00:00 | ||
Xinjiang Youhao | 3.87 | 3.89 | 3.67 | +0.16 | +4.31% | 5.28M | 10:00:00 | ||
Xinyu Iron & Steel | 3.68 | 3.70 | 3.61 | +0.05 | +1.38% | 20.09M | 10:00:00 | ||
Xuancheng Valin Precision | 12.25 | 12.29 | 11.88 | +0.46 | +3.90% | 1.58M | 10:00:00 | ||
Xuelong Group Co | 11.81 | 11.82 | 11.36 | +0.50 | +4.42% | 2.34M | 10:00:00 | ||
Yabao Pharm | 5.90 | 5.93 | 5.81 | +0.10 | +1.72% | 8.67M | 10:00:00 | ||
Yangmei Chemical | 2.000 | 2.020 | 1.960 | +0.020 | +1.01% | 22.33M | 10:00:00 | ||
Yangtze Optical Fibre | 24.24 | 24.64 | 24.00 | +0.04 | +0.17% | 1.26M | 10:00:01 | ||
Yangzhou Asiastar Bus | 5.43 | 5.61 | 5.32 | -0.17 | -3.04% | 6.17M | 10:00:00 | ||
Yankuang Energy | 23.87 | 24.09 | 23.66 | +0.04 | +0.17% | 19.55M | 10:00:01 | ||
Yantai Eddie Precision | 15.17 | 15.28 | 15.00 | +0.16 | +1.07% | 2.00M | 10:00:00 | ||
YanTai Yuancheng Gold | 0.42 | 0.42 | 0.36 | +0.04 | +10.53% | 10.63M | 09:56:43 | ||
Yaohua Pilkington Glass A | 4.45 | 4.46 | 4.29 | +0.19 | +4.46% | 11.49M | 10:00:00 | ||
Yaohua Pilkington Glass B | 0.244 | 0.248 | 0.230 | +0.009 | +3.83% | 357.60K | 09:56:32 | ||
YAPP Automotive | 14.05 | 14.19 | 13.81 | +0.24 | +1.74% | 2.81M | 10:00:00 | ||
Ye Chiu Metal Recycling | 2.370 | 2.380 | 2.300 | +0.080 | +3.49% | 33.84M | 10:00:01 | ||
Yibin Paper | 9.38 | 9.54 | 9.30 | +0.13 | +1.41% | 1.23M | 10:00:00 | ||
Yifeng Pharmacy Chain | 35.00 | 36.89 | 34.80 | -1.25 | -3.45% | 6.11M | 10:00:01 | ||
Yijiahe Tech | 17.68 | 18.00 | 17.45 | +0.26 | +1.49% | 2.63M | 10:00:00 | ||
Yinchuan Xinhua Commercial | 14.60 | 14.73 | 14.28 | +0.31 | +2.17% | 5.78M | 10:00:00 | ||
Yindu Kitchen | 31.80 | 32.25 | 31.30 | +0.01 | +0.03% | 1.01M | 10:00:00 | ||
Yingkou Jinchen Machinery | 36.17 | 36.50 | 35.53 | +0.37 | +1.03% | 2.11M | 10:00:00 | ||
Yingliu Electr | 13.36 | 13.55 | 13.25 | +0.04 | +0.30% | 6.46M | 10:00:00 | ||
Yonghui Superstores | 2.56 | 2.63 | 2.53 | +0.04 | +1.59% | 137.48M | 10:00:00 | ||
Yongji Printing | 7.18 | 7.45 | 7.06 | -0.09 | -1.24% | 5.78M | 10:00:00 | ||
Yongyue Science | 2.08 | 2.26 | 2.08 | -0.11 | -5.02% | 37.41M | 10:00:00 | ||
Yonyou Network Tech | 10.77 | 10.92 | 10.66 | +0.15 | +1.41% | 14.80M | 10:00:00 | ||
Youngor | 7.93 | 7.95 | 7.86 | +0.02 | +0.25% | 15.26M | 10:00:00 | ||
Youyou Foods | 6.15 | 6.17 | 5.92 | +0.23 | +3.88% | 4.40M | 10:00:00 | ||
YTO Express | 16.16 | 16.38 | 16.05 | -0.08 | -0.49% | 7.98M | 10:00:00 | ||
Yuanli Chemical Group Co | 14.91 | 15.03 | 14.68 | +0.22 | +1.50% | 1.75M | 10:00:01 | ||
Yueyang Forest & Paper | 4.22 | 4.27 | 4.15 | +0.06 | +1.44% | 13.99M | 10:00:01 | ||
Yunnan Bowin Tech | 5.89 | 5.96 | 5.59 | +0.37 | +6.70% | 5.10M | 10:00:00 | ||
Yunnan Chihong | 5.69 | 5.83 | 5.65 | -0.04 | -0.70% | 73.99M | 10:00:00 | ||
Yunnan Coal Energy | 3.46 | 3.47 | 3.33 | +0.14 | +4.22% | 9.68M | 10:00:00 | ||
Yunnan Metropolitan | 1.98 | 2.00 | 1.93 | +0.07 | +3.67% | 25.38M | 10:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14.62 | 14.92 | 14.48 | -0.07 | -0.48% | 7.21M | 10:00:00 | ||
Yunnan Yuntianhua | 21.24 | 21.64 | 21.04 | -0.21 | -0.98% | 25.89M | 10:00:00 | ||
Zbom Cabinets | 14.90 | 15.46 | 14.79 | -0.35 | -2.29% | 4.70M | 10:00:01 | ||
Zhangjiagang Elegant Home Tech Co | 8.95 | 8.99 | 8.70 | +0.38 | +4.43% | 4.90M | 10:00:00 | ||
Zhangjiagang Freetrade Tech | 3.31 | 3.31 | 3.20 | +0.12 | +3.76% | 13.19M | 10:00:00 | ||
Zhangzhou Pientzehuang | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 10:00:00 | ||
Zhe Jiang Dong Ri | 7.70 | 7.76 | 7.61 | +0.11 | +1.45% | 2.28M | 10:00:00 | ||
Zhejiang Aokang Shoes | 4.82 | 4.83 | 4.70 | +0.18 | +3.88% | 1.32M | 10:00:00 | ||
Zhejiang Ausun Pharma | 10.67 | 10.84 | 10.49 | +0.11 | +1.04% | 3.78M | 10:00:00 | ||
Zhejiang Baida | 9.20 | 9.25 | 8.98 | +0.33 | +3.72% | 2.95M | 10:00:00 | ||
Zhejiang CFMoto Power | 145.00 | 147.32 | 142.20 | -1.03 | -0.70% | 1.46M | 10:00:00 | ||
Zhejiang Chenfeng Science A | 10.50 | 10.55 | 10.04 | +0.46 | +4.58% | 1.38M | 10:00:00 | ||
Zhejiang Cheng Yi | 6.89 | 6.93 | 6.68 | +0.20 | +2.99% | 5.25M | 10:00:00 | ||
Zhejiang Chengbang | 3.74 | 3.77 | 3.59 | +0.25 | +7.16% | 6.25M | 10:00:00 | ||
Zhejiang ChiMin Pharm | 5.81 | 5.85 | 5.69 | +0.17 | +3.01% | 9.07M | 10:00:00 | ||
Zhejiang China Textile | 3.41 | 3.43 | 3.27 | +0.15 | +4.60% | 7.52M | 10:00:00 | ||
Zhejiang Chint Electrics | 20.57 | 21.05 | 20.36 | -0.22 | -1.06% | 12.14M | 10:00:00 | ||
Zhejiang Commodities | 8.42 | 8.45 | 8.26 | +0.23 | +2.81% | 38.77M | 10:00:00 | ||
Zhejiang CONBA Pharm | 5.43 | 5.54 | 5.37 | +0.07 | +1.31% | 44.95M | 10:00:00 | ||
Zhejiang Dafeng | 10.07 | 10.10 | 9.88 | +0.23 | +2.34% | 1.38M | 10:00:00 | ||
Zhejiang Daily Media | 9.07 | 9.16 | 8.97 | +0.12 | +1.34% | 8.24M | 10:00:01 | ||
Zhejiang Dayuan | 20.22 | 20.32 | 19.70 | +0.47 | +2.38% | 849.94K | 10:00:00 | ||
Zhejiang Dehong Automotive | 10.22 | 10.25 | 9.82 | +0.40 | +4.07% | 2.07M | 10:00:00 | ||
Zhejiang Dibay Electric | 13.31 | 13.31 | 12.20 | +1.21 | +10.00% | 2.46M | 10:00:01 | ||
Zhejiang Dingli Machinery | 60.88 | 62.60 | 60.61 | -1.14 | -1.84% | 4.23M | 10:00:00 | ||
Zhejiang Feida Tech | 4.00 | 4.03 | 3.87 | +0.19 | +4.99% | 9.46M | 10:00:00 | ||
Zhejiang Furun | 0.93 | 0.97 | 0.91 | -0.03 | -3.12% | 6.75M | 10:00:00 | ||
Zhejiang Golden Eagle | 4.26 | 4.29 | 4.08 | +0.24 | +5.97% | 5.29M | 10:00:00 | ||
Zhejiang Goldensea Environment | 8.41 | 8.43 | 8.23 | +0.20 | +2.44% | 1.59M | 10:00:00 | ||
Zhejiang Grandwall Electric A | 17.96 | 18.25 | 17.73 | -0.02 | -0.11% | 3.16M | 10:00:00 | ||
Zhejiang Great Shengda Packaging Co | 7.66 | 7.67 | 7.46 | +0.25 | +3.37% | 7.63M | 10:00:00 | ||
Zhejiang Guangsha | 4.14 | 4.18 | 4.03 | +0.14 | +3.50% | 10.38M | 10:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.29 | 8.33 | 8.20 | +0.04 | +0.48% | 5.55M | 10:00:00 | ||
Zhejiang HangKe Technology | 19.11 | 19.45 | 18.86 | -0.05 | -0.26% | 2.28M | 10:00:00 | ||
Zhejiang Hangmin | 7.38 | 7.38 | 7.15 | +0.27 | +3.80% | 9.74M | 10:00:00 | ||
Zhejiang Henglin Chair A | 47.54 | 48.13 | 46.80 | -0.10 | -0.21% | 518.78K | 10:00:01 | ||
Zhejiang Hisun Pharm | 7.54 | 7.62 | 7.46 | +0.05 | +0.67% | 7.59M | 10:00:00 | ||
Zhejiang Huahai Pharm | 17.30 | 17.62 | 17.27 | -0.20 | -1.14% | 6.88M | 10:00:00 | ||
Zhejiang Huangma Tech | 9.90 | 9.97 | 9.69 | +0.21 | +2.17% | 1.95M | 10:00:01 | ||
Zhejiang Huatie Construction | 5.78 | 5.80 | 5.53 | +0.15 | +2.66% | 22.58M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 26.43 | 27.22 | 25.92 | -0.48 | -1.78% | 27.90M | 10:00:00 | ||
Zhejiang Jasan Holding | 10.88 | 10.90 | 10.53 | +0.41 | +3.92% | 5.92M | 10:00:00 | ||
Zhejiang Jiaao Enprotech | 19.40 | 19.52 | 18.70 | +0.77 | +4.13% | 831.77K | 10:00:00 | ||
Zhejiang Jiahua | 7.40 | 7.47 | 7.32 | +0.04 | +0.54% | 7.18M | 10:00:01 | ||
Zhejiang Jianfeng | 8.50 | 8.58 | 8.36 | +0.09 | +1.07% | 1.96M | 10:00:00 | ||
Zhejiang Jianye Chemical Co | 17.18 | 17.25 | 16.63 | +0.58 | +3.49% | 883.30K | 10:00:01 | ||
Zhejiang Jiecang Linear Motion Technology Co | 18.37 | 18.64 | 18.14 | +0.09 | +0.49% | 4.50M | 10:00:00 | ||
ZheJiang JiHua | 3.84 | 3.87 | 3.68 | +0.22 | +6.08% | 11.97M | 10:00:00 | ||
Zhejiang Jinghua Laser | 12.65 | 13.19 | 12.21 | +0.41 | +3.35% | 4.42M | 10:00:00 | ||
Zhejiang Jiuzhou Pharm | 14.57 | 14.73 | 14.44 | +0.03 | +0.21% | 7.34M | 10:00:00 | ||
Zhejiang Juhua | 23.05 | 23.93 | 22.93 | -0.54 | -2.29% | 26.01M | 10:00:00 | ||
Zhejiang Kanglongda Special | 21.24 | 21.83 | 21.19 | 0.00 | 0.00% | 936.90K | 10:00:00 | ||
Zhejiang Langdi | 12.55 | 12.69 | 12.28 | +0.11 | +0.88% | 2.79M | 10:00:00 | ||
Zhejiang Longsheng | 8.86 | 8.89 | 8.64 | +0.26 | +3.02% | 15.89M | 10:00:00 | ||
Zhejiang Medicine | 9.73 | 9.82 | 9.64 | +0.02 | +0.21% | 6.84M | 10:00:00 | ||
Zhejiang Meilun Elevator | 6.90 | 6.93 | 6.63 | +0.32 | +4.86% | 5.11M | 10:00:00 | ||
Zhejiang Orient | 3.42 | 3.45 | 3.39 | +0.04 | +1.18% | 12.14M | 10:00:00 | ||
Zhejiang Qianjiang Bio | 4.52 | 4.55 | 4.26 | +0.26 | +6.10% | 9.11M | 10:00:00 | ||
Zhejiang Red Dragonfly Footwear | 4.61 | 4.63 | 4.39 | +0.24 | +5.49% | 6.77M | 10:00:01 | ||
Zhejiang Rongsheng | 10.64 | 10.68 | 10.40 | +0.33 | +3.20% | 2.82M | 10:00:01 | ||
Zhejiang Sanmei Chemical Industry Co | 39.51 | 40.41 | 39.42 | -0.39 | -0.98% | 2.98M | 10:00:00 | ||
Zhejiang Sanwei Rubber | 12.63 | 12.77 | 12.43 | +0.14 | +1.12% | 2.16M | 10:00:00 | ||
Zhejiang Shapuaisi Pharm | 7.99 | 8.08 | 7.74 | +0.22 | +2.83% | 7.54M | 10:00:00 | ||
Zhejiang Shengda Bio-Pharm | 10.29 | 10.50 | 9.98 | +0.38 | +3.83% | 4.33M | 10:00:00 | ||
Zhejiang Shengyang Tech | 9.36 | 9.40 | 9.15 | +0.17 | +1.85% | 3.03M | 10:00:00 | ||
Zhejiang Shouxiangu Pharma | 25.81 | 26.38 | 25.74 | -0.31 | -1.19% | 2.72M | 10:00:00 | ||
Zhejiang Starry Pharm | 10.15 | 10.68 | 10.03 | +0.25 | +2.52% | 9.13M | 10:00:00 | ||
Zhejiang Taihua New Material | 11.50 | 11.56 | 11.14 | +0.19 | +1.68% | 5.78M | 10:00:00 | ||
Zhejiang Three Stars | 11.68 | 11.76 | 11.41 | +0.25 | +2.19% | 799.27K | 10:00:00 | ||
Zhejiang Tiancheng Controls | 9.19 | 9.32 | 9.01 | +0.03 | +0.33% | 3.70M | 10:00:00 | ||
Zhejiang Tiantai Xianghe | 7.62 | 7.94 | 7.57 | 0.00 | 0.00% | 19.79M | 10:00:00 | ||
Zhejiang Tieliu Clutch | 8.54 | 8.62 | 8.23 | +0.29 | +3.52% | 3.11M | 10:00:00 | ||
Zhejiang Tony | 19.66 | 20.07 | 19.49 | +0.12 | +0.61% | 3.13M | 10:00:01 | ||
Zhejiang Tuna | 7.47 | 7.66 | 7.20 | +0.39 | +5.51% | 6.57M | 10:00:00 | ||
Zhejiang Wansheng | 9.80 | 9.96 | 9.71 | -0.03 | -0.30% | 2.19M | 10:00:00 | ||
Zhejiang Wazam New Materials | 23.12 | 23.80 | 22.66 | +0.09 | +0.39% | 2.82M | 10:00:00 | ||
Zhejiang Weiming Environment | 21.79 | 21.85 | 21.35 | +0.39 | +1.82% | 4.92M | 10:00:00 | ||
Zhejiang Whwh | 4.82 | 4.85 | 4.63 | +0.07 | +1.47% | 16.38M | 10:00:01 | ||
Zhejiang XCC | 18.22 | 18.25 | 17.53 | +0.57 | +3.23% | 22.71M | 10:00:00 | ||
Zhejiang Xiantong | 14.38 | 14.42 | 14.14 | +0.28 | +1.99% | 1.73M | 10:00:00 | ||
Zhejiang XinAn Chemical | 8.33 | 8.48 | 8.32 | -0.05 | -0.60% | 8.35M | 10:00:00 | ||
Zhejiang Xinao Textiles | 7.63 | 7.72 | 7.53 | +0.07 | +0.93% | 3.34M | 10:00:00 | ||
Zhejiang Xinhua Chemical Co | 24.72 | 25.07 | 24.61 | +0.05 | +0.20% | 1.23M | 10:00:00 | ||
Zhejiang Xinneng Photovoltaic | 10.58 | 11.38 | 10.26 | +0.18 | +1.73% | 63.96M | 10:00:00 | ||
Zhejiang Yankon | 2.98 | 3.01 | 2.93 | +0.02 | +0.68% | 6.72M | 10:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 17.75 | 17.81 | 17.42 | +0.33 | +1.89% | 2.61M | 10:00:00 | ||
Zhejiang Yuancheng Landscape | 1.86 | 1.86 | 1.73 | +0.09 | +5.08% | 26.26M | 10:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 13.49 | 13.51 | 12.89 | +0.80 | +6.30% | 2.65M | 10:00:00 | ||
Zhejiang Zheneng Electric | 6.90 | 6.95 | 6.79 | +0.06 | +0.88% | 48.94M | 10:00:00 | ||
Zhejiang Zomax | 13.03 | 13.20 | 12.30 | +0.53 | +4.24% | 17.27M | 10:00:00 | ||
Zhende Medical | 20.69 | 20.97 | 20.53 | 0.00 | 0.00% | 639.78K | 10:00:00 | ||
Zhengping Road & Bridge | 2.40 | 2.40 | 2.06 | +0.22 | +10.09% | 29.71M | 10:00:00 | ||
Zhengzhou Coal & Electric | 3.460 | 3.460 | 3.380 | +0.100 | +2.98% | 12.74M | 10:00:00 | ||
Zhengzhou Mining Machinery | 16.02 | 16.07 | 15.76 | +0.16 | +1.01% | 14.43M | 10:00:00 | ||
Zhengzhou Yutong Bus | 25.23 | 25.45 | 24.51 | +0.45 | +1.82% | 26.70M | 10:00:00 | ||
Zhenhai Petrochemical | 6.29 | 6.36 | 6.06 | +0.33 | +5.54% | 2.58M | 10:00:00 | ||
Zheshang Securities | 10.74 | 10.81 | 10.50 | +0.02 | +0.19% | 49.24M | 10:00:00 | ||
Zhewen Interactive | 4.24 | 4.31 | 4.14 | +0.10 | +2.42% | 23.68M | 10:00:00 | ||
Zhewen Pictures | 2.99 | 3.02 | 2.93 | +0.03 | +1.01% | 11.99M | 10:00:01 | ||
Zhongjin Gold | 14.71 | 14.79 | 14.29 | +0.24 | +1.66% | 65.41M | 10:00:00 | ||
Zhonglu A | 15.22 | 15.22 | 14.12 | +1.38 | +9.97% | 18.76M | 10:00:01 | ||
Zhonglu B | 0.378 | 0.379 | 0.345 | +0.032 | +9.25% | 834.44K | 10:00:00 | ||
ZhongMan Petroleum A | 24.01 | 24.40 | 23.88 | +0.13 | +0.54% | 6.39M | 10:00:01 | ||
Zhongmin Energy | 5.03 | 5.04 | 4.93 | +0.04 | +0.80% | 13.33M | 10:00:00 | ||
Zhongnongfa Seed | 5.98 | 6.00 | 5.82 | +0.17 | +2.93% | 15.01M | 10:00:01 | ||
Zhongtai Securities Co | 6.00 | 6.15 | 5.86 | -0.10 | -1.64% | 34.44M | 10:00:00 | ||
ZhongTongGuoMai Communication | 3.80 | 3.97 | 3.80 | -0.20 | -5.00% | 1.76M | 09:50:36 | ||
Zhuzhou Kibing | 7.40 | 7.54 | 7.33 | -0.05 | -0.67% | 17.90M | 10:00:00 | ||
ZhuZhou QianJin Pharm | 11.26 | 11.29 | 10.98 | +0.15 | +1.35% | 7.43M | 10:00:00 | ||
Zhuzhou Smelter | 10.22 | 10.33 | 9.99 | +0.19 | +1.89% | 20.42M | 10:00:00 | ||
Zhuzhou Times Tech | 10.56 | 10.64 | 10.48 | +0.02 | +0.19% | 4.80M | 10:00:00 | ||
Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 10:00:00 | ||
Zoy Home | 12.40 | 12.88 | 12.06 | -1.00 | -7.46% | 8.01M | 10:00:00 | ||
האינאן איירליינס A | 1.290 | 1.290 | 1.260 | +0.030 | +2.38% | 96.15M | 10:00:00 | ||
האינאן איירליינס B | 0.137 | 0.144 | 0.129 | -0.003 | -2.14% | 605.20K | 10:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה