אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | -1.19% | 64.64M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8712 | +0.30% | 398.34K | 17:22:14 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4331 | +0.23% | 333.57K | 17:36:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.41% | 292.53K | 17:19:00 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | 0.00% | 42.29K | 17:37:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0226 | +0.20% | 237.28K | 17:28:41 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +0.59% | 7.61K | 10:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.896 | +0.11% | 117.72K | 18:01:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.46% | 1.00 | 17:04:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.64 | +0.14% | 126.31K | 17:43:49 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.64 | +0.15% | 269.14K | 17:58:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +0.73% | 31.86K | 15:27:01 | ||
iShares Core DAX UCITS | GDAXIEX | 155.98 | -0.12% | 98.55K | 17:46:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.98% | 21.00 | 11:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.32 | -0.12% | 14.90K | 17:45:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.34 | +0.09% | 6.42K | 17:36:57 | ||
גלובל איקס דקס גרמני | DAX | 33.88 | +0.05% | 1.05K | 17:43:56 | ||
Deka DAX UCITS | ETFGDA. | 165.20 | -0.18% | 3.66K | 17:02:01 | ||
Vanguard Germany All Cap UCITS | VGER | 24.43 | -0.24% | 5.39K | 17:49:26 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.08 | -0.35% | 7.24K | 17:50:24 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,504 | +0.38% | 5.44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | +0.12% | 3.68K | 17:54:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | 0.00% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYY8 | 167.30 | -0.14% | 5.62K | 17:04:36 | ||
Deka DAX UCITS | ETFGDA. | 165.30 | -0.08% | 2.53K | 17:44:14 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155.96 | -0.91% | 1.33K | 17:45:11 | ||
Vanguard Germany All Cap UCITS | VGER | 28.52 | -0.18% | 5.44K | 17:44:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,068.00 | -0.46% | 3.33K | 13:22:51 | ||
קסם (4D) DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.98 | -0.15% | 6.73K | 17:43:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.64 | +0.01% | 1.07K | 16:23:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.04 | -0.19% | 9.98K | 17:44:08 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.46 | -0.14% | 2.27K | 17:37:56 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.78 | -0.31% | 721.00 | 15:39:15 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,786.2 | -0.23% | 0.06K | 17:04:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | 0.00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.06 | -0.19% | 21.44K | 17:43:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.14 | -0.27% | 126.00 | 16:18:55 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 303.37 | -0.50% | 913.00 | 16:42:43 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,470 | +0.06% | 1.32K | 16/05 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 16,210 | -0.49% | 2.17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466.80 | +0.04% | 601.00 | 17:52:30 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.02 | -0.22% | 7.29K | 18:05:12 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.12 | -0.10% | 6.17K | 17:36:48 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,540 | +0.06% | 0.13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.42 | -0.22% | 94.00 | 16:45:54 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 16,340 | -0.24% | 0.69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,920.0 | -0.38% | 2.00 | 12:34:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.60 | 0.00% | 1.00 | 17:16:45 | ||
iShares Core DAX UCITS | GDAXIEX | 155.94 | +0.06% | 493.00 | 17:42:06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,700.6 | -0.49% | 7.00 | 13:07:54 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 165.12 | +0.01% | 1.00 | 17:16:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.26 | +0.06% | 28.00 | 17:43:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,004.0 | -0.21% | 1.00 | 17:14:05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.78 | -0.38% | 0.14K | 17:01:47 | ||
iShares Core DAX UCITS | GDAXIEX | 155.80 | +0.01% | 3.00 | 17:16:20 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | +0.07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.14 | +0.02% | 1.00 | 17:16:50 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.55 | -0.78% | 1.00 | 10:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.68 | -0.03% | 430.00 | 16:46:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.48 | +0.11% | 30.00 | 17:49:24 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.31 | -0.33% | 54.00 | 17:17:34 | ||
Deka DAX UCITS | ETFGDA. | 165.020 | -0.81% | 14.00 | 09:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | 0.00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.84 | -0.94% | 0.05K | 17:15:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.53 | -1.09% | 1.00 | 10:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.38 | +0.08% | 1.00 | 17:16:10 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.98 | -1.05% | 1.00 | 10:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.17% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | -0.99% | 0.00K | 10:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164.96 | -1.08% | 0.00K | 10:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.04% | 1.00 | 17:16:19 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,315.71 | 7,326.53 | 7,218.08 | -34.58 | -0.47% | 17:52:51 | ||
ShortDAX x2 TR | 98,391.23 | 99,259.66 | 98,295.04 | +323.52 | +0.33% | 17:52:54 | ||
LevDAX x2 TR EUR | 21,002.73 | 21,023.40 | 20,816.17 | -65.26 | -0.31% | 17:52:54 | ||
Short DAX x3 AR TR | 22,385.68 | 22,681.58 | 22,352.90 | +109.03 | +0.49% | 17:52:53 | ||
Put/Call Ratio DAX | 2.10 | 15.80 | 0.46 | +1.05 | +100.29% | 17:52:00 | ||
LEVDAX X5 TR | 2,121.79 | 2,127.04 | 2,074.45 | -16.94 | -0.79% | 17:52:54 | ||
ShortDAX x3 EUR TR | 22,382.39 | 22,681.58 | 22,352.90 | +105.74 | +0.47% | 17:52:00 | ||
DAX x3 Levereged EUR TR | 7,316.79 | 7,326.53 | 7,218.08 | -33.50 | -0.46% | 17:52:00 | ||
Short DAX | 1,292.46 | 1,298.28 | 1,291.94 | +2.09 | +0.16% | 17:52:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה