הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
קרנות סל בעולם
איטליה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC Hang Seng Tech | HSTE | 4.72 | -2.95% | 128.88K | 31/05 | ||
| HSBC Japan Sustainable Equity UCITS | HSJD | 15.97 | +0.97% | 69.14K | 31/05 | ||
| HSBC MSCI China UCITS | HMCH | 5.46 | -2.43% | 51.75K | 31/05 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHA | 5.84 | -2.26% | 18.17K | 31/05 | ||
| HSBC S&P 500 UCITS | HSPD | 48.57 | -0.80% | 16.60K | 31/05 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H50A | 59.59 | -0.05% | 7.70K | 31/05 | ||
| HSBC MSCI World UCITS | HMWD | 31.615 | -0.57% | 7.21K | 31/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 53.24 | -0.19% | 3.88K | 31/05 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 9.65 | -1.86% | 3.85K | 31/05 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 30.27 | +0.38% | 2.59K | 31/05 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.02 | +0.21% | 1.86K | 31/05 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.41 | 0.00% | 1.40K | 31/05 | ||
| HSBC MSCI Korea UCITS | HKOR | 46.28 | -1.79% | 0.88K | 31/05 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSC | 14.21 | -2.86% | 0.86K | 31/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.30 | -0.36% | 0.83K | 31/05 | ||
| HSBC MSCI Japan UCITS | HMJD | 36.89 | +1.15% | 0.56K | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 18.58 | +0.58% | 0.51K | 31/05 | ||
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 29.80 | -0.53% | 0.33K | 31/05 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 65.13 | +0.26% | 0.26K | 31/05 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 12.84 | -1.02% | 0.20K | 31/05 |
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI Emerging Markets UCITS | HMEF | 824.13 | -1.71% | 168.67K | 31/05 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.48 | -1.78% | 137.79K | 31/05 | ||
| HSBC Hang Seng Tech | HSTC | 4.03 | -2.89% | 100.57K | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,586.0 | +0.96% | 68.69K | 31/05 | ||
| HSBC MSCI World UCITS | HMWO | 2,693.50 | -0.45% | 45.62K | 31/05 | ||
| HSBC MSCI China UCITS | HMCH | 466.05 | -2.18% | 43.50K | 31/05 | ||
| HSBC MSCI China UCITS | HMCD | 5.92 | -2.55% | 39.83K | 31/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,049.00 | -0.24% | 35.22K | 31/05 | ||
| HSBC S&P 500 UCITS | HSPX | 4,141.4 | -0.59% | 26.40K | 31/05 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 4.97 | -2.17% | 20.87K | 31/05 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,288.0 | +0.61% | 19.03K | 31/05 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHA | 6.32 | -2.37% | 16.55K | 31/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXD | 13.35 | -0.30% | 16.25K | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 20.17 | +0.65% | 12.55K | 31/05 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWNT | 5,626.00 | -2.29% | 11.91K | 31/05 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSS | 12.16 | -2.46% | 11.51K | 31/05 | ||
| HSBC S&P 500 UCITS | HSPD | 52.69 | -0.75% | 11.34K | 31/05 | ||
| HSBC Global Funds ICAV - China Government Local Bo | HCGB | 10.37 | -0.19% | 8.45K | 31/05 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWD | 71.58 | -2.48% | 8.05K | 31/05 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGS | 8.02 | +0.12% | 7.92K | 31/05 |
גרמניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI China UCITS | H4ZP | 5.47 | -2.38% | 73.40K | 31/05 | ||
| HSBC MSCI World UCITS | H4ZJ | 31.62 | -0.57% | 50.74K | 31/05 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.66 | -1.81% | 13.34K | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | H4ZL | 18.58 | +0.73% | 12.79K | 31/05 | ||
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 29.80 | -0.51% | 12.40K | 31/05 | ||
| HSBC MSCI China A Inclusion UCITS | H41K | 8.41 | -1.08% | 3.81K | 31/05 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 65.01 | +0.08% | 3.41K | 31/05 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H4ZZ | 59.62 | -0.03% | 3.24K | 31/05 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HGGA | 9.41 | 0.00% | 3.03K | 31/05 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | H4Z2 | 14.64 | -0.83% | 2.81K | 31/05 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | H41G | 18.21 | +0.05% | 1.96K | 31/05 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | H41H | 30.06 | -0.44% | 1.72K | 31/05 | ||
| HSBC Developed World Sustainable Equity | H41C | 20.66 | -0.60% | 1.68K | 31/05 | ||
| HSBC Global Funds ICAV - China Government Local Bo | H41Q | 9.54 | -0.37% | 1.27K | 31/05 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 12.35 | -2.56% | 1.07K | 31/05 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 42.82 | -1.98% | 0.99K | 31/05 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 15.98 | +1.18% | 0.78K | 31/05 | ||
| HSBC MSCI Emerging Markets Climate Paris Aligned U | HP8E | 12.10 | -1.91% | 0.42K | 31/05 | ||
| HSBC S&P India Tech UCITS EUR (Acc) | H41X | 19.13 | -0.86% | 0.20K | 31/05 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | H41D | 18.07 | -0.32% | 0.10K | 31/05 |
מקסיקו - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC UK Sustainable Equity UCITS | HSUKN | 404.54 | +0.00% | 0 | 17/05 | ||
| HSBC Hang Seng Tech | HSTEN | 89.17 | +0.00% | 0 | 12/01 | ||
| HSBC Europe Sustainable Equity UCITS | HSEPN | 290.28 | 0.00% | 0 | 20/05 | ||
| HSBC Developed World Sustainable Equity | HSWDN | 367.62 | 0.00% | 0 | 07/02 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEMN | 242.74 | +0.00% | 0 | 16/05 | ||
| HSBC MSCI China UCITS | HMCDN | 90.81 | +0.00% | 0 | 16/02 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDVN | 632.41 | +0.00% | 0 | 23/02 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H50AN | 1,098.46 | 0.00% | 0 | 16/05 |
צרפת - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC S&P 500 UCITS | HSPX | 48.60 | -0.75% | 44.44K | 31/05 | ||
| HSBC MSCI China UCITS | HMCH | 5.47 | -2.39% | 35.78K | 31/05 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.03 | +0.37% | 25.01K | 31/05 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5.81 | -2.68% | 17.48K | 31/05 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 18.07 | -0.28% | 10.22K | 31/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.31 | -0.37% | 9.49K | 31/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 53.18 | -0.28% | 3.47K | 31/05 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 14.61 | -1.02% | 3.12K | 31/05 | ||
| HSBC MSCI World UCITS | HMWO | 31.62 | -0.62% | 2.64K | 31/05 | ||
| HSBC MSCI Japan UCITS | HMJP | 36.72 | +0.69% | 1.95K | 31/05 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18.27 | +0.37% | 1.28K | 31/05 | ||
| HSBC FTSE 100 UCITS | HUKX | 97.25 | +0.40% | 1.05K | 31/05 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13.40 | -0.37% | 0.44K | 31/05 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 12.66 | -0.44% | 0.40K | 30/05 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22.03 | -0.37% | 0.06K | 31/05 | ||
| HSBC MSCI USA UCITS | HMUS | 46.59 | -0.25% | 50.00 | 31/05 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 30.05 | -0.38% | 0.02K | 31/05 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 8.55 | 0.00% | 0 | 21/05 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25.58 | 0.00% | 0 | 29/05 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 21.60 | 0.00% | 0 | 22/05 |
שוויץ - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI China UCITS | HMCH | 5.91 | -2.59% | 27.14K | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 20.18 | +0.75% | 5.92K | 31/05 | ||
| HSBC Hang Seng Tech | HSTE | 5.13 | -2.43% | 5.19K | 31/05 | ||
| HSBC MSCI World UCITS | HMWO | 34.30 | -0.49% | 4.14K | 31/05 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 72.37 | -1.44% | 1.50K | 31/05 | ||
| HSBC MSCI World UCITS CHF Hedged (Acc) | HWDC | 28.27 | -0.41% | 0.72K | 31/05 | ||
| HSBC S&P 500 UCITS | HSPX | 52.93 | -0.45% | 0.51K | 31/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 57.86 | +0.24% | 0.32K | 31/05 | ||
| HSBC FTSE 100 UCITS | HUKX | 105.28 | +0.82% | 0.00K | 31/05 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 22.61 | 0.00% | 0 | 08/05 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIEU | 28.21 | 0.00% | 0 | 23/05 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIEM | 15.05 | 0.00% | 0 | 28/05 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWO | 24.10 | 0.00% | 0 | 10/04 | ||
| HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 27.19 | 0.00% | 0 | 30/05 | ||
| HSBC MSCI Japan Climate Paris Aligned UCITS | HPJP | 14.36 | 0.00% | 0 | 23/05 | ||
| HSBC MSCI USA UCITS | HMUS | 51.27 | 0.00% | 0 | 23/05 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 36.01 | 0.00% | 0 | 03/05 | ||
| HSBC EURO STOXX 50 UCITS | H50EE | 53.32 | 0.00% | 0 | 30/05 | ||
| HSBC MSCI Japan UCITS | HMJPJPY | 6,192.0 | 0.00% | 0 | 30/05 | ||
| HSBC MSCI EUROPE UCITS | HMEUS | 17.99 | 0.00% | 0 | 30/05 |