מבזקי חדשות

תעודות מרחבי העולם

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000SQ4EZ12	DESQ4E.	0.0490	-2.20%	20.14M	18:30:54
DE000SQ4EZ20	DESQ4E.	0.069	-2.00%	4.44M	18:23:56
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
XS2298751756	XS2298.	23.740	+6.55%	0.90K	17:13:00
GB00BNWM5541	GB00BN.	75.200	0.00%	0	08/05
XS2504497632	XS4497.	999.210	-0.24%	0.25K	16:54:52
XS1706855043	XS1706.	977.000	+0.39%	0.32K	16:39:00
IT0005282949	IT0005.	975.000	+0.17%	0.15K	16:12:00
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
XS2469373117	XS9373.	1,001.990	-0.19%	0.01K	11:53:33
SG Eurostoxx 50 Return 31Dec99	XS8816.	158.450	0.00%	0	08/05
XS2442994583	XS2442.	31.050	+10.58%	0.10K	18:28:00
IT0005274177	IT0005.	987.000	+0.09%	0.14K	17:15:00
IT0005333767	IT0005.	969.140	+1.32%	0.08K	17:03:00
IT0005340408	IT0005.	905.400	+0.12%	0.12K	16:44:00
IT0005331563	IT0005.	956.000	+0.39%	0.05K	16:52:00
XS1742893446	XS1742.	929.970	+1.44%	0.02K	12:19:00
Leo Basket 17May24	CH0475.	107.390	+0.00%	0	07/05
XS2428621804	XS2428.	12.870	0.00%	0	07/05

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000DA0AAS6	DEDA0A.	8.600	+3.12%	1.21K	19:58:38
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
Bayerische Gold 31Dec99	DEHV2X.	18.41	+0.88%	0.00K	20:26:43
HV Call Frankfurter Allgemeine Zei	DEHV5C.	46.150	-0.26%	0.00K	20:35:12
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	143.400	+1.26%	1.00	21:00:32
HV Call DAXglobal China Short TR	DEHV5J.	8.000	-1.60%	0.00K	20:30:38
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.230	-0.16%	0.00K	20:34:56
HV Call DivDAX Performance Index	DEHV0E.	46.920	+1.23%	0.00K	20:34:03
HV Call Frankfurter Allgemeine Masc	DEHV5C.	158.110	+0.34%	0.00K	20:33:58
HV Call Frankfurter Auto und Zulief	DEHV5C.	42.820	-0.83%	0.00K	20:29:30
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.720	+0.45%	0.00K	20:39:05
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	0	01/01
HV Call Frankfurter Bau und Immobil	DEHV5C.	52.890	+0.23%	0.00K	20:31:50
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.880	+0.56%	0.00K	20:38:24
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46.940	+0.90%	0.00K	20:35:16
HV Call Frankfurter IT und Elektron	DEHV5C.	105.900	+1.13%	1.00	20:27:49
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	161.800	+1.12%	1.00	21:00:32
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	01/01
HV Call NIKKEI 225 31Dec99	DEHV1N.	22.870	-0.13%	0.00K	20:40:00
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	0.00%	0	01/01

	שם	סימול	שער אחרון	% שינוי	נפח	שעה
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
PTBITTYE0094	PTBITT.	3.221	-0.03%	69.06K	17:27:28
PTBIVRYE0068	PTBIVR.	50.400	+0.01%	2.31K	17:09:48
BNP Gold 31Dec99	NL0006.	191.75	+0.06%	0.04K	11:44:00
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
CH1114178796	CH1114.	4.450	+0.68%	154.69K	08/05
NBp Call x5 Swedbank 31Dec99	SE0011.	3.05	+1.33%	50.00K	08/05
NBp Call SSAB A shares 31Dec99	SE0011.	0.60	0.00%	0	07/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	71.42	+0.10%	0.83K	08/05
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	78.01	0.00%	0	07/05
NB Call MINI GULD NORDENT 14	SE0009.	118.71	0.00%	0	07/05
NB Call Africa Oil 31Dec99	SE0011.	19.91	-7.74%	0.08K	08/05
NB Call Gold x5 31Dec99	SE0011.	201.50	0.00%	0	07/05
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,476.61	+0.48%	0.08K	08/05
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	85.35	0.00%	0	07/05
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,686.42	+0.50%	0.04K	08/05
NB Call Skandinaviska Enskilda BanA	SE0011.	37.34	0.00%	0	07/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	173.45	+2.03%	0.03K	08/05
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Put SKF B 31Dec99	SE0011.	37.19	0.00%	0	19/03

1D1W1M6M1Y5Yמקס‘

ציטוטים אחרונים

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית