מבזקי חדשות

תעודות מרחבי העולם

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000SQ4EZ12	DESQ4E.	0.0499	-0.40%	13.41M	17:04:02
DE000SQ4EZ20	DESQ4E.	0.071	+0.86%	3.64M	16:50:11
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
XS2298751756	XS2298.	23.800	+6.82%	0.10K	16:01:00
GB00BNWM5541	GB00BN.	75.200	0.00%	0	08/05
XS2504497632	XS4497.	999.210	-0.24%	246.00	16:54:52
XS1706855043	XS1706.	976.000	+0.29%	0.22K	16:35:00
IT0005282949	IT0005.	975.000	+0.17%	0.15K	16:12:00
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
XS2469373117	XS9373.	1,001.990	-0.19%	0.01K	11:53:33
SG Eurostoxx 50 Return 31Dec99	XS8816.	158.450	0.00%	0	08/05
XS2442994583	XS2442.	28.790	0.00%	0	07/05
IT0005274177	IT0005.	987.770	+0.17%	0.09K	16:09:00
IT0005333767	IT0005.	959.000	+0.26%	0.08K	15:34:00
IT0005340408	IT0005.	912.970	+0.96%	0.12K	16:09:00
IT0005331563	IT0005.	960.960	+0.91%	0.03K	13:11:00
XS1742893446	XS1742.	929.970	+1.44%	0.02K	12:19:00
Leo Basket 17May24	CH0475.	107.390	+0.00%	0	07/05
XS2428621804	XS2428.	12.870	0.00%	0	07/05

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000DA0AAS6	DEDA0A.	8.440	+1.20%	1.20K	15:15:28
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
Bayerische Gold 31Dec99	DEHV2X.	18.28	+0.16%	1.00	16:30:19
HV Call Frankfurter Allgemeine Zei	DEHV5C.	46.590	+0.69%	1.00	16:47:54
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	143.110	+1.05%	1.00	16:35:54
HV Call DAXglobal China Short TR	DEHV5J.	8.220	+1.11%	0.00K	15:54:46
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.230	-0.16%	0.00K	15:59:44
HV Call DivDAX Performance Index	DEHV0E.	46.860	+1.10%	1.00	16:01:10
HV Call Frankfurter Allgemeine Masc	DEHV5C.	157.610	+0.02%	0.00K	16:48:28
HV Call Frankfurter Auto und Zulief	DEHV5C.	42.740	-1.02%	1.00	16:13:12
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.640	+0.15%	0.00K	16:28:09
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	0	01/01
HV Call Frankfurter Bau und Immobil	DEHV5C.	52.740	-0.06%	1.00	16:47:58
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.840	+0.35%	1.00	16:47:41
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46.960	+0.95%	1.00	16:34:33
HV Call Frankfurter IT und Elektron	DEHV5C.	105.810	+1.04%	1.00	16:02:42
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	161.500	+0.93%	1.00	16:35:54
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	01/01
HV Call NIKKEI 225 31Dec99	DEHV1N.	22.740	-0.70%	1.00	16:19:58
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	0.00%	0	01/01

	שם	סימול	שער אחרון	% שינוי	נפח	שעה
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
PTBITTYE0094	PTBITT.	3.226	+0.12%	61.88K	16:41:45
PTBIVRYE0068	PTBIVR.	50.400	+0.01%	2.06K	16:48:14
BNP Gold 31Dec99	NL0006.	191.75	+0.06%	0.04K	11:44:00
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
CH1114178796	CH1114.	4.450	+0.68%	154.69K	08/05
NBp Call x5 Swedbank 31Dec99	SE0011.	3.05	+1.33%	50.00K	08/05
NBp Call SSAB A shares 31Dec99	SE0011.	0.60	0.00%	0	07/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	71.42	+0.10%	0.83K	08/05
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	78.01	0.00%	0	07/05
NB Call MINI GULD NORDENT 14	SE0009.	118.71	0.00%	0	07/05
NB Call Africa Oil 31Dec99	SE0011.	19.91	-7.74%	0.08K	08/05
NB Call Gold x5 31Dec99	SE0011.	201.50	0.00%	0	07/05
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,476.61	+0.48%	0.08K	08/05
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	85.35	0.00%	0	07/05
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,686.42	+0.50%	0.04K	08/05
NB Call Skandinaviska Enskilda BanA	SE0011.	37.34	0.00%	0	07/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	173.45	+2.03%	0.03K	08/05
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Put SKF B 31Dec99	SE0011.	37.19	0.00%	0	19/03

1D1W1M6M1Y5Yמקס‘

ציטוטים אחרונים

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית